Bank Of E Asia Recent Share Price (HKEX:23)

13 Followers HKEX:23 - Bank of East Asia Ltd Bank Of E Asia
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Aug 2015	HKD	30	30.35	29.95	30.15	30.15	-0.05 (-0.17%)	4,237,677
5 Aug 2015	HKD	30.7	30.7	30	30.2	30.2	-0.5 (-1.63%)	6,155,131
4 Aug 2015	HKD	30.5	30.9	29.55	30.7	30.7	0.0 (0.0%)	7,365,140
3 Aug 2015	HKD	31.2	31.25	30.35	30.7	30.7	-0.7 (-2.23%)	3,480,941
31 Jul 2015	HKD	31.65	31.85	31.2	31.4	31.4	-0.25 (-0.79%)	1,418,537
30 Jul 2015	HKD	31.65	32.25	31.5	31.65	31.65	+0.1 (+0.32%)	1,425,991
29 Jul 2015	HKD	31.4	31.75	31.1	31.55	31.55	+0.1 (+0.32%)	1,223,539
28 Jul 2015	HKD	31.05	32.25	31.05	31.45	31.45	+0.1 (+0.32%)	2,576,294
27 Jul 2015	HKD	32.75	32.75	31.05	31.35	31.35	-1.2 (-3.69%)	2,125,620
24 Jul 2015	HKD	32.45	32.7	32.25	32.55	32.55	-0.15 (-0.46%)	1,068,128
23 Jul 2015	HKD	33.1	33.1	32.65	32.7	32.7	-0.15 (-0.46%)	840,634
22 Jul 2015	HKD	33.2	33.25	32.65	32.85	32.85	-0.2 (-0.61%)	1,240,701
21 Jul 2015	HKD	32.6	33.3	32.6	33.05	33.05	-0.1 (-0.30%)	1,250,143
20 Jul 2015	HKD	32.45	33.25	32.45	33.15	33.15	+0.15 (+0.45%)	978,837
17 Jul 2015	HKD	32.45	33.2	32.45	33	33	+0.25 (+0.76%)	1,229,303
16 Jul 2015	HKD	32.7	33	32.45	32.75	32.75	+0.35 (+1.08%)	1,692,538
15 Jul 2015	HKD	32.45	32.7	32	32.4	32.4	0.0 (0.0%)	2,322,167
14 Jul 2015	HKD	33	33	31.9	32.4	32.4	-0.55 (-1.67%)	2,177,702
13 Jul 2015	HKD	31.25	33	30.7	32.95	32.95	+0.8 (+2.49%)	2,566,739
10 Jul 2015	HKD	31.6	32.7	31.6	32.15	32.15	+0.55 (+1.74%)	2,970,585
9 Jul 2015	HKD	30.1	32	30.1	31.6	31.6	+0.7 (+2.27%)	5,606,762
8 Jul 2015	HKD	33.3	33.3	29.8	30.9	30.9	-2.1 (-6.36%)	8,537,866
7 Jul 2015	HKD	33.9	33.9	32.7	33	33	-0.2 (-0.60%)	3,189,066
6 Jul 2015	HKD	34.15	34.15	32.65	33.2	33.2	-0.75 (-2.21%)	2,285,383
3 Jul 2015	HKD	34.5	34.5	33.65	33.95	33.95	-0.3 (-0.88%)	1,333,450
2 Jul 2015	HKD	35.55	35.6	33.65	34.25	34.25	+0.35 (+1.03%)	2,846,043
1 Jul 2015	HKD	33.9	33.9	33.9	33.9	33.9	0.0 (0.0%)	0
30 Jun 2015	HKD	34.45	34.5	33.8	33.9	33.9	-0.1 (-0.29%)	2,407,862
29 Jun 2015	HKD	35	35.2	33.6	34	34	-0.75 (-2.16%)	1,624,990
26 Jun 2015	HKD	35.1	35.25	34.4	34.75	34.75	-0.55 (-1.56%)	1,075,307

Unicorn Response |