Bank Of E Asia Recent Share Price (HKEX:23)

13 Followers HKEX:23 - Bank of East Asia Ltd Bank Of E Asia
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 May 2015	HKD	33.4	34.2	33.3	34.1	34.1	+0.7 (+2.10%)	2,044,737
14 May 2015	HKD	33.1	33.5	33.1	33.4	33.4	+0.15 (+0.45%)	1,198,243
13 May 2015	HKD	33.95	33.95	33.15	33.25	33.25	-0.4 (-1.19%)	1,260,223
12 May 2015	HKD	33.3	33.9	33.3	33.65	33.65	-0.2 (-0.59%)	1,663,591
11 May 2015	HKD	34.05	34.05	33.5	33.85	33.85	0.0 (0.0%)	1,779,084
8 May 2015	HKD	34.25	34.25	33.75	33.85	33.85	-0.15 (-0.44%)	1,758,352
7 May 2015	HKD	34.45	34.45	33.7	34	34	-0.1 (-0.29%)	3,354,020
6 May 2015	HKD	34.45	34.45	33.7	34.1	34.1	+0.15 (+0.44%)	2,087,926
5 May 2015	HKD	33.95	34.45	33.75	33.95	33.95	-0.2 (-0.59%)	2,332,868
4 May 2015	HKD	33.9	34.15	33.75	34.15	34.15	+0.45 (+1.34%)	2,359,836
1 May 2015	HKD	33.7	33.7	33.7	33.7	33.7	0.0 (0.0%)	0
30 Apr 2015	HKD	33.95	34	33.6	33.7	33.7	-0.25 (-0.74%)	2,064,782
29 Apr 2015	HKD	34	34	33.65	33.95	33.95	+0.05 (+0.15%)	2,128,856
28 Apr 2015	HKD	33.8	33.9	33.6	33.9	33.9	+0.15 (+0.44%)	2,731,326
27 Apr 2015	HKD	33.6	33.9	33.45	33.75	33.75	+0.2 (+0.60%)	2,915,323
24 Apr 2015	HKD	33.55	33.55	33	33.55	33.55	+0.15 (+0.45%)	2,829,004
23 Apr 2015	HKD	33.4	33.7	33	33.4	33.4	+0.1 (+0.30%)	4,295,346
22 Apr 2015	HKD	33.5	33.6	33.1	33.3	33.3	0.0 (0.0%)	2,752,493
21 Apr 2015	HKD	33.5	33.5	32.65	33.3	33.3	+0.5 (+1.52%)	2,713,546
20 Apr 2015	HKD	33.2	33.8	32.6	32.8	32.8	-0.45 (-1.35%)	3,244,004
17 Apr 2015	HKD	33.6	34.5	32.9	33.25	33.25	+0.35 (+1.06%)	7,314,648
16 Apr 2015	HKD	32.7	33.2	32.6	32.9	32.9	+0.05 (+0.15%)	3,841,866
15 Apr 2015	HKD	33.4	33.4	32.8	32.85	32.85	-0.3 (-0.90%)	2,863,406
14 Apr 2015	HKD	32.95	33.25	32.6	33.15	33.15	+0.55 (+1.69%)	7,030,441
13 Apr 2015	HKD	32.25	33	32.25	32.6	32.6	+0.4 (+1.24%)	6,702,667
10 Apr 2015	HKD	32	32.35	31.7	32.2	32.2	+0.25 (+0.78%)	5,019,250
9 Apr 2015	HKD	31.6	32.3	31.15	31.95	31.95	+0.55 (+1.75%)	6,033,199
8 Apr 2015	HKD	31.1	31.5	30.75	31.4	31.4	+0.5 (+1.62%)	5,137,741
7 Apr 2015	HKD	30.9	30.9	30.9	30.9	30.9	0.0 (0.0%)	0
6 Apr 2015	HKD	30.9	30.9	30.9	30.9	30.9	0.0 (0.0%)	0

Unicorn Response |