| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2015 | HKD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | HKD | 30.9 | 30.95 | 30.65 | 30.9 | 30.9 | 0.0 (0.0%) | 3,797,531 |
| 1 Apr 2015 | HKD | 30.85 | 30.95 | 30.45 | 30.9 | 30.9 | +0.05 (+0.16%) | 5,032,814 |
| 31 Mar 2015 | HKD | 30.3 | 30.95 | 30.2 | 30.85 | 30.85 | +0.05 (+0.16%) | 4,894,050 |
| 30 Mar 2015 | HKD | 30.75 | 31 | 30.6 | 30.8 | 30.8 | +0.1 (+0.33%) | 1,985,671 |
| 27 Mar 2015 | HKD | 30.6 | 30.75 | 30.35 | 30.7 | 30.7 | +0.35 (+1.15%) | 1,702,672 |
| 26 Mar 2015 | HKD | 29.85 | 30.5 | 29.85 | 30.35 | 30.35 | +0.35 (+1.17%) | 1,894,560 |
| 25 Mar 2015 | HKD | 30 | 30.1 | 29.85 | 30 | 30 | +0.15 (+0.50%) | 2,413,357 |
| 24 Mar 2015 | HKD | 30 | 30 | 29.75 | 29.85 | 29.85 | -0.05 (-0.17%) | 1,713,832 |
| 23 Mar 2015 | HKD | 29.8 | 29.95 | 29.6 | 29.9 | 29.9 | +0.15 (+0.50%) | 1,766,956 |
| 20 Mar 2015 | HKD | 29.85 | 29.85 | 29.4 | 29.75 | 29.75 | +0.1 (+0.34%) | 1,813,344 |
| 19 Mar 2015 | HKD | 29.5 | 29.75 | 29.5 | 29.65 | 29.65 | +0.25 (+0.85%) | 2,510,530 |
| 18 Mar 2015 | HKD | 29.4 | 29.55 | 29.15 | 29.4 | 29.4 | +0.3 (+1.03%) | 1,712,964 |
| 17 Mar 2015 | HKD | 29.2 | 29.4 | 29.05 | 29.1 | 29.1 | 0.0 (0.0%) | 2,236,195 |
| 16 Mar 2015 | HKD | 29.1 | 29.3 | 29 | 29.1 | 29.1 | -0.2 (-0.68%) | 2,166,805 |
| 13 Mar 2015 | HKD | 29.45 | 29.5 | 29.2 | 29.3 | 29.3 | +0.05 (+0.17%) | 1,645,658 |
| 12 Mar 2015 | HKD | 29.5 | 29.65 | 29.15 | 29.25 | 29.25 | -0.05 (-0.17%) | 1,810,998 |
| 11 Mar 2015 | HKD | 29.25 | 29.5 | 29.15 | 29.3 | 29.3 | -0.3 (-1.01%) | 2,089,359 |
| 10 Mar 2015 | HKD | 29.7 | 30.1 | 29.6 | 29.6 | 29.6 | -0.35 (-1.17%) | 1,757,273 |
| 9 Mar 2015 | HKD | 29.7 | 30.6 | 29.5 | 29.95 | 29.95 | +0.1 (+0.34%) | 2,590,827 |
| 6 Mar 2015 | HKD | 29.8 | 30.05 | 29.7 | 29.85 | 29.85 | -0.15 (-0.50%) | 2,343,742 |
| 5 Mar 2015 | HKD | 30.05 | 30.45 | 29.8 | 30 | 30 | -0.25 (-0.83%) | 2,642,708 |
| 4 Mar 2015 | HKD | 30.65 | 31 | 30.2 | 30.25 | 30.25 | -0.5 (-1.63%) | 2,674,925 |
| 3 Mar 2015 | HKD | 30.75 | 31.15 | 30.7 | 30.75 | 30.75 | -0.1 (-0.32%) | 1,339,787 |
| 2 Mar 2015 | HKD | 31.3 | 31.4 | 30.6 | 30.85 | 30.85 | -1.05 (-3.29%) | 1,762,650 |
| 27 Feb 2015 | HKD | 32.2 | 32.25 | 31.75 | 31.9 | 31.9 | 0.0 (0.0%) | 3,014,133 |
| 26 Feb 2015 | HKD | 32.1 | 32.4 | 31.75 | 31.9 | 31.9 | +0.15 (+0.47%) | 1,789,069 |
| 25 Feb 2015 | HKD | 31.9 | 32 | 31.55 | 31.75 | 31.75 | +0.15 (+0.47%) | 1,663,164 |
| 24 Feb 2015 | HKD | 31.6 | 31.9 | 31.55 | 31.6 | 31.6 | -0.3 (-0.94%) | 1,801,872 |
| 23 Feb 2015 | HKD | 32.15 | 32.15 | 31.65 | 31.9 | 31.9 | +0.05 (+0.16%) | 1,774,736 |
