Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2015 | HKD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.0 (0.0%) | 0 |
19 Feb 2015 | HKD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.0 (0.0%) | 0 |
18 Feb 2015 | HKD | 31.85 | 31.9 | 31.7 | 31.85 | 31.85 | -0.05 (-0.16%) | 741,515 |
17 Feb 2015 | HKD | 31.85 | 32 | 31.65 | 31.9 | 31.9 | +0.1 (+0.31%) | 1,864,662 |
16 Feb 2015 | HKD | 31.85 | 31.85 | 31.45 | 31.8 | 31.8 | -0.05 (-0.16%) | 1,479,650 |
13 Feb 2015 | HKD | 32.6 | 32.6 | 31.5 | 31.85 | 31.85 | -0.5 (-1.55%) | 4,119,642 |
12 Feb 2015 | HKD | 31.9 | 32.75 | 31.9 | 32.35 | 32.35 | +0.15 (+0.47%) | 3,213,843 |
11 Feb 2015 | HKD | 32.45 | 32.45 | 31.7 | 32.2 | 32.2 | -0.1 (-0.31%) | 1,731,700 |
10 Feb 2015 | HKD | 32.25 | 32.4 | 31.95 | 32.3 | 32.3 | +0.15 (+0.47%) | 1,501,093 |
9 Feb 2015 | HKD | 31.7 | 32.25 | 31.7 | 32.15 | 32.15 | -0.05 (-0.16%) | 1,010,954 |
6 Feb 2015 | HKD | 32.3 | 32.4 | 32.05 | 32.2 | 32.2 | 0.0 (0.0%) | 734,659 |
5 Feb 2015 | HKD | 32.35 | 32.6 | 31.9 | 32.2 | 32.2 | -0.15 (-0.46%) | 956,358 |
4 Feb 2015 | HKD | 32.15 | 32.35 | 32.1 | 32.35 | 32.35 | +0.45 (+1.41%) | 1,482,637 |
3 Feb 2015 | HKD | 31.95 | 32.15 | 31.85 | 31.9 | 31.9 | -0.3 (-0.93%) | 1,444,061 |
2 Feb 2015 | HKD | 32.1 | 32.3 | 31.95 | 32.2 | 32.2 | 0.0 (0.0%) | 1,703,929 |
30 Jan 2015 | HKD | 32.3 | 32.45 | 31.95 | 32.2 | 32.2 | -0.05 (-0.16%) | 1,572,177 |
29 Jan 2015 | HKD | 32 | 32.3 | 31.7 | 32.25 | 32.25 | +0.35 (+1.10%) | 3,057,103 |
28 Jan 2015 | HKD | 31.7 | 31.95 | 31.5 | 31.9 | 31.9 | +0.2 (+0.63%) | 1,206,358 |
27 Jan 2015 | HKD | 31.5 | 31.7 | 31.25 | 31.7 | 31.7 | +0.15 (+0.48%) | 1,455,401 |
26 Jan 2015 | HKD | 31.75 | 31.75 | 31.2 | 31.55 | 31.55 | -0.15 (-0.47%) | 1,017,398 |
23 Jan 2015 | HKD | 31.35 | 31.75 | 31.2 | 31.7 | 31.7 | +0.55 (+1.77%) | 1,863,748 |
22 Jan 2015 | HKD | 30.85 | 31.25 | 30.8 | 31.15 | 31.15 | +0.15 (+0.48%) | 1,343,009 |
21 Jan 2015 | HKD | 30.85 | 31.05 | 30.85 | 31 | 31 | +0.1 (+0.32%) | 1,459,034 |
20 Jan 2015 | HKD | 30.75 | 31.05 | 30.7 | 30.9 | 30.9 | +0.1 (+0.32%) | 2,124,190 |
19 Jan 2015 | HKD | 31.15 | 31.3 | 30.75 | 30.8 | 30.8 | -0.35 (-1.12%) | 2,085,663 |
16 Jan 2015 | HKD | 31.25 | 31.3 | 31.05 | 31.15 | 31.15 | -0.05 (-0.16%) | 3,142,015 |
15 Jan 2015 | HKD | 30.7 | 31.25 | 30.7 | 31.2 | 31.2 | +0.35 (+1.13%) | 1,491,524 |
14 Jan 2015 | HKD | 30.95 | 31.25 | 30.8 | 30.85 | 30.85 | -0.15 (-0.48%) | 1,569,964 |
13 Jan 2015 | HKD | 31.15 | 31.3 | 30.9 | 31 | 31 | -0.2 (-0.64%) | 1,317,150 |
12 Jan 2015 | HKD | 31.05 | 31.3 | 30.75 | 31.2 | 31.2 | +0.2 (+0.65%) | 1,619,584 |