Bank Of E Asia Recent Share Price (HKEX:23)

13 Followers HKEX:23 - Bank of East Asia Ltd Bank Of E Asia
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Sep 2014	HKD	33.3	33.45	33.15	33.35	33.35	-0.1 (-0.30%)	1,794,449
4 Sep 2014	HKD	33.45	33.6	33.1	33.45	33.45	0.0 (0.0%)	1,314,057
3 Sep 2014	HKD	32.8	33.5	32.8	33.45	33.45	+0.35 (+1.06%)	1,620,732
2 Sep 2014	HKD	33.05	33.1	32.85	33.1	33.1	+0.05 (+0.15%)	1,011,027
1 Sep 2014	HKD	33	33.45	32.95	33.05	33.05	+0.05 (+0.15%)	1,470,026
29 Aug 2014	HKD	33.4	33.6	32.9	33	33	-0.4 (-1.20%)	2,609,305
28 Aug 2014	HKD	33.4	33.65	33.25	33.4	33.4	-0.15 (-0.45%)	1,465,358
27 Aug 2014	HKD	33.75	33.85	33.4	33.55	33.55	+0.1 (+0.30%)	1,498,712
26 Aug 2014	HKD	33.65	33.8	33.4	33.45	33.45	-0.2 (-0.59%)	1,024,153
25 Aug 2014	HKD	33.6	33.8	33.15	33.65	33.65	0.0 (0.0%)	1,582,213
22 Aug 2014	HKD	33.6	33.8	33.45	33.65	33.65	+0.05 (+0.15%)	1,133,041
21 Aug 2014	HKD	33.8	33.8	33.4	33.6	33.6	-0.2 (-0.59%)	1,626,986
20 Aug 2014	HKD	33.95	34.4	33.5	33.8	33.8	+0.3 (+0.90%)	4,115,281
19 Aug 2014	HKD	33.35	33.75	33.1	33.5	33.5	+0.1 (+0.30%)	1,929,362
18 Aug 2014	HKD	33.3	33.45	32.9	33.4	33.4	-0.35 (-1.04%)	1,343,249
15 Aug 2014	HKD	33.65	33.95	33.65	33.75	33.75	+0.2 (+0.60%)	1,873,315
14 Aug 2014	HKD	33.8	33.8	33.5	33.55	33.55	-0.15 (-0.45%)	1,359,395
13 Aug 2014	HKD	33.5	33.8	33.35	33.7	33.7	+0.4 (+1.20%)	2,382,691
12 Aug 2014	HKD	33.35	33.35	33.1	33.3	33.3	+0.2 (+0.60%)	1,016,457
11 Aug 2014	HKD	33.3	33.35	32.9	33.1	33.1	+0.1 (+0.30%)	1,659,837
8 Aug 2014	HKD	33.2	33.3	32.95	33	33	-0.25 (-0.75%)	1,745,641
7 Aug 2014	HKD	33	33.3	32.95	33.25	33.25	-0.05 (-0.15%)	816,866
6 Aug 2014	HKD	33	33.3	33	33.3	33.3	+0.1 (+0.30%)	790,200
5 Aug 2014	HKD	33.4	33.4	33.05	33.2	33.2	-0.05 (-0.15%)	1,145,428
4 Aug 2014	HKD	33.4	33.4	33.05	33.25	33.25	+0.3 (+0.91%)	2,005,151
1 Aug 2014	HKD	33.15	33.5	32.85	32.95	32.95	-0.2 (-0.60%)	1,722,506
31 Jul 2014	HKD	33.35	33.75	33.05	33.15	33.15	-0.2 (-0.60%)	2,233,394
30 Jul 2014	HKD	33	33.75	32.75	33.35	33.35	+0.5 (+1.52%)	3,494,255
29 Jul 2014	HKD	32.9	33	32.6	32.85	32.85	-0.05 (-0.15%)	1,140,911
28 Jul 2014	HKD	32.5	33	32.4	32.9	32.9	+0.25 (+0.77%)	1,463,944

Unicorn Response |