Bank Of E Asia Recent Share Price (HKEX:23)

13 Followers HKEX:23 - Bank of East Asia Ltd Bank Of E Asia
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jun 2014	HKD	32.25	32.65	32.15	32.35	32.35	+0.15 (+0.47%)	2,112,151
12 Jun 2014	HKD	32.3	32.4	32	32.2	32.2	+0.05 (+0.16%)	1,479,814
11 Jun 2014	HKD	32.4	32.4	31.95	32.15	32.15	-0.15 (-0.46%)	1,359,827
10 Jun 2014	HKD	32.2	32.5	32	32.3	32.3	+0.5 (+1.57%)	2,187,281
9 Jun 2014	HKD	31.9	31.9	31.6	31.8	31.8	+0.2 (+0.63%)	977,836
6 Jun 2014	HKD	32.15	32.15	31.55	31.6	31.6	-0.2 (-0.63%)	2,479,072
5 Jun 2014	HKD	31.75	31.9	31.6	31.8	31.8	+0.05 (+0.16%)	811,085
4 Jun 2014	HKD	31.95	31.95	31.65	31.75	31.75	+0.1 (+0.32%)	2,372,350
3 Jun 2014	HKD	31.85	31.95	31.6	31.65	31.65	+0.1 (+0.32%)	2,719,065
2 Jun 2014	HKD	31.55	31.55	31.55	31.55	31.55	0.0 (0.0%)	0
30 May 2014	HKD	32.3	32.3	31.45	31.55	31.55	-0.45 (-1.41%)	5,319,880
29 May 2014	HKD	31.95	32.45	31.9	32	32	0.0 (0.0%)	1,867,722
28 May 2014	HKD	32.3	32.3	31.85	32	32	-0.25 (-0.78%)	2,561,784
27 May 2014	HKD	31.9	32.4	31.9	32.25	32.25	+0.25 (+0.78%)	1,173,447
26 May 2014	HKD	32.25	32.4	31.95	32	32	-0.2 (-0.62%)	2,106,545
23 May 2014	HKD	32.65	32.65	32	32.2	32.2	-0.45 (-1.38%)	4,049,517
22 May 2014	HKD	32.75	32.95	32.5	32.65	32.65	+0.15 (+0.46%)	1,100,324
21 May 2014	HKD	32.6	32.85	32.45	32.5	32.5	-0.25 (-0.76%)	1,184,928
20 May 2014	HKD	32.9	32.95	32.6	32.75	32.75	+0.1 (+0.31%)	1,029,792
19 May 2014	HKD	32.85	32.85	32.5	32.65	32.65	0.0 (0.0%)	1,209,886
16 May 2014	HKD	32.65	32.95	32.6	32.65	32.65	-0.3 (-0.91%)	1,280,960
15 May 2014	HKD	33	33	32.7	32.95	32.95	+0.05 (+0.15%)	1,188,458
14 May 2014	HKD	32.85	33.2	32.6	32.9	32.9	+0.05 (+0.15%)	2,105,656
13 May 2014	HKD	32.85	32.95	32.55	32.85	32.85	-0.05 (-0.15%)	1,586,521
12 May 2014	HKD	32.6	33.7	32.35	32.9	32.9	+0.25 (+0.77%)	3,369,230
9 May 2014	HKD	32.9	32.9	32.4	32.65	32.65	+0.15 (+0.46%)	3,373,225
8 May 2014	HKD	32.6	32.75	32.3	32.5	32.5	+0.05 (+0.15%)	3,768,241
7 May 2014	HKD	31.8	32.9	31.7	32.45	32.45	+0.3 (+0.93%)	5,602,979
6 May 2014	HKD	32.15	32.15	32.15	32.15	32.15	0.0 (0.0%)	0
5 May 2014	HKD	32.1	32.85	31.65	32.15	32.15	-0.35 (-1.08%)	2,867,335

Unicorn Response |