Minmetals Land Ltd. Recent Share Price (HKEX:230)

HKEX:230 - Minmetals Land Ltd Minmetals Land Ltd.
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 May 2003	HKD	0.32	0.34	0.32	0.33	0.2939	+0.01 (+3.13%)	541,283
14 May 2003	HKD	0.32	0.32	0.32	0.32	0.285	0.0 (0.0%)	56,150
13 May 2003	HKD	0.3	0.32	0.3	0.32	0.285	+0.025 (+8.47%)	213,369
12 May 2003	HKD	0.295	0.295	0.295	0.295	0.2627	+0.005 (+1.72%)	22,460
9 May 2003	HKD	0.29	0.29	0.29	0.29	0.2582	-0.01 (-3.33%)	112,299
8 May 2003	HKD	0.3	0.3	0.3	0.3	0.2671	0.0 (0.0%)	0
7 May 2003	HKD	0.3	0.3	0.295	0.3	0.2671	0.0 (0.0%)	112,299
6 May 2003	HKD	0.3	0.3	0.3	0.3	0.2671	0.0 (0.0%)	4,492
5 May 2003	HKD	0.3	0.3	0.3	0.3	0.2671	+0.01 (+3.45%)	33,690
2 May 2003	HKD	0.3	0.3	0.29	0.29	0.2582	-0.02 (-6.45%)	226,845
1 May 2003	HKD	0.31	0.31	0.31	0.31	0.276	0.0 (0.0%)	0
30 Apr 2003	HKD	0.31	0.31	0.31	0.31	0.276	0.0 (0.0%)	0
29 Apr 2003	HKD	0.31	0.31	0.31	0.31	0.276	+0.005 (+1.64%)	0
28 Apr 2003	HKD	0.3	0.31	0.3	0.305	0.2716	-0.005 (-1.61%)	390,802
25 Apr 2003	HKD	0.31	0.31	0.305	0.31	0.276	+0.01 (+3.33%)	606,417
24 Apr 2003	HKD	0.3	0.32	0.29	0.3	0.2671	0.0 (0.0%)	348,128
23 Apr 2003	HKD	0.3	0.3	0.3	0.3	0.2671	-0.02 (-6.25%)	336,898
22 Apr 2003	HKD	0.32	0.32	0.32	0.32	0.285	-0.01 (-3.03%)	336,898
21 Apr 2003	HKD	0.33	0.33	0.33	0.33	0.2939	0.0 (0.0%)	0
18 Apr 2003	HKD	0.33	0.33	0.33	0.33	0.2939	0.0 (0.0%)	0
17 Apr 2003	HKD	0.32	0.33	0.31	0.33	0.2939	0.0 (0.0%)	505,348
16 Apr 2003	HKD	0.32	0.33	0.32	0.33	0.2939	-0.01 (-2.94%)	190,909
15 Apr 2003	HKD	0.31	0.345	0.31	0.34	0.3028	+0.035 (+11.48%)	157,219
14 Apr 2003	HKD	0.305	0.305	0.305	0.305	0.2716	-0.035 (-10.29%)	56,150
11 Apr 2003	HKD	0.34	0.35	0.34	0.34	0.3028	0.0 (0.0%)	150,481
10 Apr 2003	HKD	0.34	0.34	0.31	0.34	0.3028	+0.02 (+6.25%)	112,299
9 Apr 2003	HKD	0.33	0.33	0.32	0.32	0.285	0.0 (0.0%)	325,668
8 Apr 2003	HKD	0.32	0.32	0.32	0.32	0.285	0.0 (0.0%)	0
7 Apr 2003	HKD	0.32	0.32	0.32	0.32	0.285	0.0 (0.0%)	145,989
4 Apr 2003	HKD	0.32	0.32	0.3	0.32	0.285	+0.02 (+6.67%)	579,465

Unicorn Response |