| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2003 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.285 | 0.0 (0.0%) | 116,791 |
| 20 Feb 2003 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.285 | 0.0 (0.0%) | 67,380 |
| 19 Feb 2003 | HKD | 0.3 | 0.32 | 0.3 | 0.32 | 0.285 | +0.01 (+3.23%) | 292,540 |
| 18 Feb 2003 | HKD | 0.31 | 0.325 | 0.3 | 0.31 | 0.276 | +0.01 (+3.33%) | 305,005 |
| 17 Feb 2003 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2671 | 0.0 (0.0%) | 65,134 |
| 14 Feb 2003 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2671 | 0.0 (0.0%) | 0 |
| 13 Feb 2003 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2671 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2671 | 0.0 (0.0%) | 0 |
| 11 Feb 2003 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2671 | 0.0 (0.0%) | 0 |
| 10 Feb 2003 | HKD | 0.295 | 0.3 | 0.295 | 0.3 | 0.2671 | 0.0 (0.0%) | 247,059 |
| 7 Feb 2003 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2671 | +0.005 (+1.69%) | 0 |
| 6 Feb 2003 | HKD | 0.275 | 0.3 | 0.275 | 0.295 | 0.2627 | +0.015 (+5.36%) | 67,380 |
| 5 Feb 2003 | HKD | 0.28 | 0.28 | 0.27 | 0.28 | 0.2493 | 0.0 (0.0%) | 505,348 |
| 4 Feb 2003 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2493 | -0.02 (-6.67%) | 38,182 |
| 3 Feb 2003 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2671 | 0.0 (0.0%) | 0 |
| 31 Jan 2003 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2671 | 0.0 (0.0%) | 0 |
| 30 Jan 2003 | HKD | 0.29 | 0.3 | 0.29 | 0.3 | 0.2671 | +0.02 (+7.14%) | 92,086 |
| 29 Jan 2003 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2493 | -0.01 (-3.45%) | 33,690 |
| 28 Jan 2003 | HKD | 0.29 | 0.31 | 0.29 | 0.29 | 0.2582 | 0.0 (0.0%) | 38,182 |
| 27 Jan 2003 | HKD | 0.28 | 0.29 | 0.28 | 0.29 | 0.2582 | -0.01 (-3.33%) | 74,118 |
| 24 Jan 2003 | HKD | 0.295 | 0.3 | 0.295 | 0.3 | 0.2671 | 0.0 (0.0%) | 145,989 |
| 23 Jan 2003 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2671 | -0.01 (-3.23%) | 84,119 |
| 22 Jan 2003 | HKD | 0.3 | 0.31 | 0.3 | 0.31 | 0.276 | 0.0 (0.0%) | 287,487 |
| 21 Jan 2003 | HKD | 0.3 | 0.31 | 0.3 | 0.31 | 0.276 | +0.02 (+6.90%) | 453,690 |
| 20 Jan 2003 | HKD | 0.28 | 0.29 | 0.28 | 0.29 | 0.2582 | +0.01 (+3.57%) | 1,044,385 |
| 17 Jan 2003 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2493 | -0.01 (-3.45%) | 1,111,765 |
| 16 Jan 2003 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2582 | -0.01 (-3.33%) | 381,818 |
| 15 Jan 2003 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2671 | -0.015 (-4.76%) | 98,824 |
| 14 Jan 2003 | HKD | 0.305 | 0.315 | 0.3 | 0.315 | 0.2805 | -0.005 (-1.56%) | 309,947 |
| 13 Jan 2003 | HKD | 0.3 | 0.32 | 0.3 | 0.32 | 0.285 | +0.01 (+3.23%) | 446,952 |
