Minmetals Land Ltd. Recent Share Price (HKEX:230)

HKEX:230 - Minmetals Land Ltd Minmetals Land Ltd.
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Sep 2002	HKD	0.345	0.36	0.34	0.36	0.3206	0.0 (0.0%)	186,417
5 Sep 2002	HKD	0.33	0.36	0.33	0.36	0.3206	0.0 (0.0%)	229,091
4 Sep 2002	HKD	0.32	0.36	0.32	0.36	0.3206	0.0 (0.0%)	451,444
3 Sep 2002	HKD	0.32	0.36	0.32	0.36	0.3206	+0.01 (+2.86%)	145,989
2 Sep 2002	HKD	0.35	0.35	0.35	0.35	0.3117	0.0 (0.0%)	0
30 Aug 2002	HKD	0.32	0.35	0.32	0.35	0.3117	0.0 (0.0%)	58,396
29 Aug 2002	HKD	0.325	0.35	0.325	0.35	0.3117	+0.03 (+9.38%)	58,396
28 Aug 2002	HKD	0.305	0.335	0.3	0.32	0.285	-0.02 (-5.88%)	2,661,497
27 Aug 2002	HKD	0.35	0.35	0.34	0.34	0.3028	-0.05 (-12.82%)	439,091
26 Aug 2002	HKD	0.39	0.39	0.39	0.39	0.3473	0.0 (0.0%)	0
23 Aug 2002	HKD	0.35	0.39	0.35	0.39	0.3473	+0.03 (+8.33%)	49,412
22 Aug 2002	HKD	0.36	0.36	0.36	0.36	0.3206	0.0 (0.0%)	0
21 Aug 2002	HKD	0.345	0.36	0.325	0.36	0.3206	+0.02 (+5.88%)	1,546,364
20 Aug 2002	HKD	0.32	0.34	0.3	0.34	0.3028	+0.03 (+9.68%)	134,759
19 Aug 2002	HKD	0.3	0.31	0.3	0.31	0.276	+0.025 (+8.77%)	235,829
16 Aug 2002	HKD	0.26	0.3	0.26	0.285	0.2538	+0.005 (+1.79%)	363,850
15 Aug 2002	HKD	0.285	0.29	0.28	0.28	0.2493	-0.03 (-9.68%)	1,021,925
14 Aug 2002	HKD	0.31	0.31	0.31	0.31	0.276	0.0 (0.0%)	0
13 Aug 2002	HKD	0.3	0.32	0.3	0.31	0.276	+0.01 (+3.33%)	224,599
12 Aug 2002	HKD	0.31	0.31	0.3	0.3	0.2671	-0.04 (-11.76%)	1,127,487
9 Aug 2002	HKD	0.34	0.34	0.34	0.34	0.3028	-0.01 (-2.86%)	78,610
8 Aug 2002	HKD	0.31	0.35	0.31	0.35	0.3117	+0.04 (+12.90%)	249,305
7 Aug 2002	HKD	0.31	0.32	0.31	0.31	0.276	-0.015 (-4.62%)	1,740,642
6 Aug 2002	HKD	0.34	0.34	0.3	0.325	0.2894	-0.025 (-7.14%)	2,297,647
5 Aug 2002	HKD	0.38	0.38	0.33	0.35	0.3117	-0.04 (-10.26%)	1,001,150
2 Aug 2002	HKD	0.39	0.41	0.39	0.39	0.3473	-0.01 (-2.50%)	860,214
1 Aug 2002	HKD	0.38	0.41	0.375	0.4	0.3562	0.0 (0.0%)	120,160
31 Jul 2002	HKD	0.41	0.44	0.4	0.4	0.3562	-0.02 (-4.76%)	420,000
30 Jul 2002	HKD	0.37	0.44	0.37	0.42	0.374	+0.04 (+10.53%)	388,556
29 Jul 2002	HKD	0.43	0.43	0.355	0.38	0.3384	-0.06 (-13.64%)	905,134

Unicorn Response |