Minmetals Land Ltd. Recent Share Price (HKEX:230)

HKEX:230 - Minmetals Land Ltd Minmetals Land Ltd.
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Aug 2002	HKD	0.38	0.41	0.375	0.4	0.3562	0.0 (0.0%)	120,160
31 Jul 2002	HKD	0.41	0.44	0.4	0.4	0.3562	-0.02 (-4.76%)	420,000
30 Jul 2002	HKD	0.37	0.44	0.37	0.42	0.374	+0.04 (+10.53%)	388,556
29 Jul 2002	HKD	0.43	0.43	0.355	0.38	0.3384	-0.06 (-13.64%)	905,134
26 Jul 2002	HKD	0.45	0.51	0.44	0.44	0.3918	-0.06 (-12%)	193,155
25 Jul 2002	HKD	0.5	0.51	0.5	0.5	0.4452	-0.03 (-5.66%)	168,449
24 Jul 2002	HKD	0.53	0.53	0.53	0.53	0.472	0.0 (0.0%)	0
23 Jul 2002	HKD	0.53	0.53	0.53	0.53	0.472	0.0 (0.0%)	0
22 Jul 2002	HKD	0.48	0.53	0.48	0.53	0.472	-0.03 (-5.36%)	570,481
19 Jul 2002	HKD	0.56	0.56	0.56	0.56	0.4987	+0.04 (+7.69%)	112,299
18 Jul 2002	HKD	0.54	0.54	0.52	0.52	0.463	-0.01 (-1.89%)	96,578
17 Jul 2002	HKD	0.54	0.54	0.5	0.53	0.472	-0.02 (-3.64%)	728,824
16 Jul 2002	HKD	0.54	0.55	0.54	0.55	0.4898	-0.01 (-1.79%)	833,262
15 Jul 2002	HKD	0.56	0.57	0.55	0.56	0.4987	+0.01 (+1.82%)	1,363,316
12 Jul 2002	HKD	0.54	0.56	0.54	0.55	0.4898	-0.02 (-3.51%)	1,138,717
11 Jul 2002	HKD	0.53	0.58	0.53	0.57	0.5076	+0.02 (+3.64%)	1,392,513
10 Jul 2002	HKD	0.5	0.55	0.5	0.55	0.4898	+0.05 (+10%)	87,594
9 Jul 2002	HKD	0.48	0.5	0.48	0.5	0.4452	+0.02 (+4.17%)	70,187
8 Jul 2002	HKD	0.48	0.5	0.48	0.48	0.4274	0.0 (0.0%)	11,230
5 Jul 2002	HKD	0.48	0.48	0.48	0.48	0.4274	+0.015 (+3.23%)	240,321
4 Jul 2002	HKD	0.48	0.48	0.465	0.465	0.4141	0.0 (0.0%)	145,989
3 Jul 2002	HKD	0.465	0.47	0.46	0.465	0.4141	0.0 (0.0%)	204,385
2 Jul 2002	HKD	0.46	0.465	0.46	0.465	0.4141	+0.005 (+1.09%)	1,026,417
1 Jul 2002	HKD	0.46	0.46	0.46	0.46	0.4096	0.0 (0.0%)	0
28 Jun 2002	HKD	0.46	0.46	0.46	0.46	0.4096	0.0 (0.0%)	0
27 Jun 2002	HKD	0.45	0.47	0.45	0.46	0.4096	+0.01 (+2.22%)	332,406
26 Jun 2002	HKD	0.45	0.455	0.45	0.45	0.4007	-0.01 (-2.17%)	56,150
25 Jun 2002	HKD	0.47	0.49	0.46	0.46	0.4096	0.0 (0.0%)	1,179,144
24 Jun 2002	HKD	0.46	0.48	0.46	0.46	0.4096	+0.025 (+5.75%)	161,711
21 Jun 2002	HKD	0.45	0.45	0.435	0.435	0.3874	-0.02 (-4.40%)	932,086

Unicorn Response |