Minmetals Land Ltd. Recent Share Price (HKEX:230)

HKEX:230 - Minmetals Land Ltd Minmetals Land Ltd.
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jun 2002	HKD	0.47	0.49	0.46	0.46	0.4096	0.0 (0.0%)	1,179,144
24 Jun 2002	HKD	0.46	0.48	0.46	0.46	0.4096	+0.025 (+5.75%)	161,711
21 Jun 2002	HKD	0.45	0.45	0.435	0.435	0.3874	-0.02 (-4.40%)	932,086
20 Jun 2002	HKD	0.46	0.46	0.45	0.455	0.4052	-0.005 (-1.09%)	462,674
19 Jun 2002	HKD	0.48	0.48	0.43	0.46	0.4096	-0.02 (-4.17%)	1,338,610
18 Jun 2002	HKD	0.5	0.5	0.45	0.48	0.4274	-0.03 (-5.88%)	1,412,727
17 Jun 2002	HKD	0.5	0.51	0.5	0.51	0.4541	-0.03 (-5.56%)	460,428
14 Jun 2002	HKD	0.57	0.57	0.52	0.54	0.4809	+0.01 (+1.89%)	114,545
13 Jun 2002	HKD	0.56	0.56	0.53	0.53	0.472	-0.02 (-3.64%)	518,824
12 Jun 2002	HKD	0.54	0.56	0.54	0.55	0.4898	0.0 (0.0%)	121,283
11 Jun 2002	HKD	0.55	0.56	0.55	0.55	0.4898	0.0 (0.0%)	709,733
10 Jun 2002	HKD	0.55	0.55	0.55	0.55	0.4898	0.0 (0.0%)	431,230
7 Jun 2002	HKD	0.54	0.56	0.54	0.55	0.4898	-0.01 (-1.79%)	199,893
6 Jun 2002	HKD	0.56	0.57	0.56	0.56	0.4987	0.0 (0.0%)	1,386,337
5 Jun 2002	HKD	0.56	0.56	0.55	0.56	0.4987	-0.01 (-1.75%)	797,326
4 Jun 2002	HKD	0.52	0.57	0.52	0.57	0.5076	+0.03 (+5.56%)	974,759
3 Jun 2002	HKD	0.58	0.58	0.53	0.54	0.4809	-0.04 (-6.90%)	2,254,973
31 May 2002	HKD	0.59	0.59	0.55	0.58	0.5165	-0.03 (-4.92%)	1,686,738
30 May 2002	HKD	0.6	0.62	0.59	0.61	0.5432	+0.01 (+1.67%)	7,104,064
29 May 2002	HKD	0.57	0.63	0.57	0.6	0.5343	+0.02 (+3.45%)	5,819,358
28 May 2002	HKD	0.56	0.59	0.56	0.58	0.5165	+0.02 (+3.57%)	4,039,973
27 May 2002	HKD	0.57	0.58	0.54	0.56	0.4987	+0.01 (+1.82%)	3,393,690
24 May 2002	HKD	0.5	0.58	0.5	0.55	0.4898	+0.06 (+12.24%)	9,670,107
23 May 2002	HKD	0.47	0.49	0.47	0.49	0.4363	+0.01 (+2.08%)	424,492
22 May 2002	HKD	0.46	0.48	0.46	0.48	0.4274	+0.015 (+3.23%)	586,203
21 May 2002	HKD	0.465	0.48	0.465	0.465	0.4141	-0.015 (-3.12%)	545,773
20 May 2002	HKD	0.48	0.48	0.48	0.48	0.4274	0.0 (0.0%)	0
17 May 2002	HKD	0.48	0.48	0.47	0.48	0.4274	-0.005 (-1.03%)	738,931
16 May 2002	HKD	0.49	0.5	0.485	0.485	0.4319	0.0 (0.0%)	1,096,604
15 May 2002	HKD	0.48	0.5	0.48	0.485	0.4319	0.0 (0.0%)	2,335,829

Unicorn Response |