Minmetals Land Ltd. Recent Share Price (HKEX:230)

HKEX:230 - Minmetals Land Ltd Minmetals Land Ltd.
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Apr 2002	HKD	0.5	0.52	0.5	0.51	0.4541	+0.01 (+2%)	4,554,586
9 Apr 2002	HKD	0.54	0.55	0.495	0.5	0.4452	-0.05 (-9.09%)	5,170,268
8 Apr 2002	HKD	0.5	0.57	0.5	0.55	0.4898	+0.07 (+14.58%)	9,053,302
5 Apr 2002	HKD	0.48	0.48	0.48	0.48	0.4274	0.0 (0.0%)	0
4 Apr 2002	HKD	0.475	0.48	0.475	0.48	0.4274	+0.01 (+2.13%)	444,706
3 Apr 2002	HKD	0.43	0.47	0.43	0.47	0.4185	+0.02 (+4.44%)	487,380
2 Apr 2002	HKD	0.49	0.49	0.45	0.45	0.4007	-0.04 (-8.16%)	2,097,754
1 Apr 2002	HKD	0.49	0.49	0.49	0.49	0.4363	0.0 (0.0%)	0
29 Mar 2002	HKD	0.49	0.49	0.49	0.49	0.4363	0.0 (0.0%)	0
28 Mar 2002	HKD	0.43	0.5	0.42	0.49	0.4363	+0.06 (+13.95%)	5,504,920
27 Mar 2002	HKD	0.41	0.43	0.41	0.43	0.3829	+0.03 (+7.50%)	3,566,631
26 Mar 2002	HKD	0.39	0.41	0.37	0.4	0.3562	+0.005 (+1.27%)	2,537,968
25 Mar 2002	HKD	0.335	0.395	0.335	0.395	0.3517	+0.06 (+17.91%)	2,407,701
22 Mar 2002	HKD	0.335	0.335	0.335	0.335	0.2983	-0.005 (-1.47%)	56,992
21 Mar 2002	HKD	0.345	0.35	0.34	0.34	0.3028	-0.005 (-1.45%)	977,005
20 Mar 2002	HKD	0.34	0.345	0.34	0.345	0.3072	-0.005 (-1.43%)	168,449
19 Mar 2002	HKD	0.36	0.36	0.345	0.35	0.3117	0.0 (0.0%)	718,717
18 Mar 2002	HKD	0.35	0.35	0.34	0.35	0.3117	+0.01 (+2.94%)	545,775
15 Mar 2002	HKD	0.35	0.35	0.34	0.34	0.3028	-0.01 (-2.86%)	164,519
14 Mar 2002	HKD	0.35	0.35	0.35	0.35	0.3117	-0.01 (-2.78%)	397,540
13 Mar 2002	HKD	0.355	0.36	0.355	0.36	0.3206	+0.01 (+2.86%)	662,567
12 Mar 2002	HKD	0.35	0.36	0.35	0.35	0.3117	0.0 (0.0%)	586,203
11 Mar 2002	HKD	0.345	0.36	0.345	0.35	0.3117	+0.01 (+2.94%)	1,037,647
8 Mar 2002	HKD	0.335	0.34	0.335	0.34	0.3028	+0.01 (+3.03%)	965,775
7 Mar 2002	HKD	0.32	0.34	0.32	0.33	0.2939	0.0 (0.0%)	1,012,941
6 Mar 2002	HKD	0.31	0.33	0.31	0.33	0.2939	+0.02 (+6.45%)	67,380
5 Mar 2002	HKD	0.3	0.33	0.3	0.31	0.276	+0.005 (+1.64%)	202,139
4 Mar 2002	HKD	0.305	0.305	0.305	0.305	0.2716	+0.005 (+1.67%)	38,182
1 Mar 2002	HKD	0.31	0.31	0.3	0.3	0.2671	-0.03 (-9.09%)	224,599
28 Feb 2002	HKD	0.33	0.33	0.33	0.33	0.2939	+0.005 (+1.54%)	0

Unicorn Response |