| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 1993 | HKD | 4 | 4 | 3.975 | 4 | 1.781 | -0.025 (-0.62%) | 3,548,663 |
| 22 Jul 1993 | HKD | 4.025 | 4.025 | 4 | 4.025 | 1.7921 | -0.075 (-1.83%) | 1,587,178 |
| 21 Jul 1993 | HKD | 4.1001 | 4.1001 | 4.1001 | 4.1001 | 1.8255 | -0.2 (-4.65%) | 1,383,916 |
| 20 Jul 1993 | HKD | 4.2999 | 4.2999 | 4.2999 | 4.2999 | 1.9145 | -0.2 (-4.45%) | 1,501,866 |
| 19 Jul 1993 | HKD | 4.5 | 4.5 | 4.475 | 4.5 | 2.0036 | -0.175 (-3.74%) | 854,988 |
| 16 Jul 1993 | HKD | 4.675 | 4.675 | 4.65 | 4.675 | 2.0815 | -0.1 (-2.09%) | 3,633,359 |
| 15 Jul 1993 | HKD | 4.775 | 4.775 | 4.725 | 4.775 | 2.126 | +0.4 (+9.14%) | 9,354,546 |
| 14 Jul 1993 | HKD | 4.375 | 4.375 | 4.35 | 4.375 | 1.9479 | +0.275 (+6.70%) | 3,485,775 |
| 13 Jul 1993 | HKD | 4.1001 | 4.1001 | 4.075 | 4.1001 | 1.8255 | +0.05 (+1.24%) | 2,906,310 |
| 12 Jul 1993 | HKD | 4.05 | 4.05 | 4.025 | 4.05 | 1.8032 | -0.325 (-7.43%) | 2,686,203 |
| 9 Jul 1993 | HKD | 4.375 | 4.375 | 4.2999 | 4.375 | 1.9479 | -0.125 (-2.78%) | 1,612,620 |
| 8 Jul 1993 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 2.0036 | -0.1 (-2.17%) | 1,446,759 |
| 7 Jul 1993 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 2.0481 | 0.0 (0.0%) | 2,406,870 |
| 6 Jul 1993 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 2.0481 | -0.075 (-1.60%) | 3,522,834 |
| 5 Jul 1993 | HKD | 4.675 | 4.675 | 4.6 | 4.675 | 2.0815 | -0.725 (-13.43%) | 2,434,652 |
| 2 Jul 1993 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 2.4043 | -0.1 (-1.82%) | 2,613,029 |
| 1 Jul 1993 | HKD | 5.5 | 5.5 | 5.45 | 5.5 | 2.4488 | +0.2 (+3.77%) | 2,476,203 |
| 30 Jun 1993 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 2.3598 | -0.35 (-6.19%) | 3,706,354 |
| 29 Jun 1993 | HKD | 5.65 | 5.65 | 5.6 | 5.65 | 2.5156 | -0.25 (-4.24%) | 4,411,685 |
| 28 Jun 1993 | HKD | 5.9 | 5.9 | 5.9 | 5.9 | 2.6269 | +0.15 (+2.61%) | 8,720,480 |
| 25 Jun 1993 | HKD | 5.75 | 5.75 | 5.7 | 5.75 | 2.5601 | 0.0 (0.0%) | 6,788,570 |
| 24 Jun 1993 | HKD | 5.75 | 5.75 | 5.75 | 5.75 | 2.5601 | 0.0 (0.0%) | 0 |
| 23 Jun 1993 | HKD | 5.75 | 5.75 | 5.7 | 5.75 | 2.5601 | +0.15 (+2.68%) | 6,928,877 |
| 22 Jun 1993 | HKD | 5.6 | 5.6 | 5.55 | 5.6 | 2.4933 | +0.15 (+2.75%) | 6,339,305 |
| 21 Jun 1993 | HKD | 5.45 | 5.45 | 5.4 | 5.45 | 2.4265 | -0.55 (-9.17%) | 5,947,762 |
| 18 Jun 1993 | HKD | 6 | 6 | 5.8 | 6 | 2.6714 | -0.1 (-1.64%) | 8,590,977 |
| 17 Jun 1993 | HKD | 6.1 | 6.1 | 6.05 | 6.1 | 2.716 | -0.2 (-3.17%) | 20,342,914 |
| 16 Jun 1993 | HKD | 6.3 | 6.3 | 6.3 | 6.3 | 2.805 | +0.65 (+11.50%) | 20,852,080 |
| 15 Jun 1993 | HKD | 5.65 | 5.65 | 5.6 | 5.65 | 2.5156 | +0.4 (+7.62%) | 11,778,485 |
| 14 Jun 1993 | HKD | 5.25 | 5.25 | 5.25 | 5.25 | 2.3375 | 0.0 (0.0%) | 0 |
