| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 1993 | HKD | 4.2999 | 4.2999 | 4.2999 | 4.2999 | 1.9145 | +0.075 (+1.77%) | 3,587,182 |
| 21 May 1993 | HKD | 4.225 | 4.225 | 4.225 | 4.225 | 1.8811 | -0.125 (-2.87%) | 3,624,376 |
| 20 May 1993 | HKD | 4.35 | 4.35 | 4.325 | 4.35 | 1.9368 | +0.25 (+6.09%) | 8,715,382 |
| 19 May 1993 | HKD | 4.1001 | 4.1001 | 4.075 | 4.1001 | 1.8255 | +0.025 (+0.62%) | 1,910,284 |
| 18 May 1993 | HKD | 4.075 | 4.075 | 4.05 | 4.075 | 1.8143 | 0.0 (0.0%) | 2,919,427 |
| 17 May 1993 | HKD | 4.075 | 4.075 | 4.05 | 4.075 | 1.8143 | -0.075 (-1.81%) | 2,488,736 |
| 14 May 1993 | HKD | 4.15 | 4.15 | 4.125 | 4.15 | 1.8477 | -0.15 (-3.49%) | 2,471,262 |
| 13 May 1993 | HKD | 4.2999 | 4.2999 | 4.2 | 4.2999 | 1.9145 | -0.075 (-1.72%) | 7,049,891 |
| 12 May 1993 | HKD | 4.375 | 4.375 | 4.35 | 4.375 | 1.9479 | +0.225 (+5.42%) | 8,151,459 |
| 11 May 1993 | HKD | 4.15 | 4.15 | 4.125 | 4.15 | 1.8477 | +0.15 (+3.75%) | 2,373,315 |
| 10 May 1993 | HKD | 4 | 4 | 3.95 | 4 | 1.781 | -0.05 (-1.23%) | 3,071,705 |
| 7 May 1993 | HKD | 4.05 | 4.05 | 4.05 | 4.05 | 1.8032 | -0.25 (-5.81%) | 4,353,873 |
| 6 May 1993 | HKD | 4.2999 | 4.2999 | 4.2999 | 4.2999 | 1.9145 | -0.2 (-4.45%) | 3,452,939 |
| 5 May 1993 | HKD | 4.5 | 4.5 | 4.45 | 4.5 | 2.0036 | -0.05 (-1.10%) | 3,817,957 |
| 4 May 1993 | HKD | 4.55 | 4.55 | 4.55 | 4.55 | 2.0258 | -0.075 (-1.62%) | 3,840,417 |
| 3 May 1993 | HKD | 4.6251 | 4.6251 | 4.6 | 4.6251 | 2.0593 | -0.225 (-4.64%) | 2,543,403 |
| 30 Apr 1993 | HKD | 4.85 | 4.85 | 4.8249 | 4.85 | 2.1594 | -0.1 (-2.02%) | 4,589,477 |
| 29 Apr 1993 | HKD | 4.95 | 4.95 | 4.9 | 4.95 | 2.2039 | -0.025 (-0.50%) | 4,493,798 |
| 28 Apr 1993 | HKD | 4.975 | 4.975 | 4.975 | 4.975 | 2.2151 | +0.15 (+3.11%) | 8,158,399 |
| 27 Apr 1993 | HKD | 4.8249 | 4.8249 | 4.8 | 4.8249 | 2.1482 | -0.325 (-6.31%) | 16,739,785 |
| 26 Apr 1993 | HKD | 5.1501 | 5.1501 | 5.1 | 5.1501 | 2.293 | +0.9 (+21.18%) | 32,103,723 |
| 23 Apr 1993 | HKD | 4.25 | 4.25 | 4.225 | 4.25 | 1.8923 | +0.35 (+8.97%) | 23,915,295 |
| 22 Apr 1993 | HKD | 3.9 | 3.9 | 3.875 | 3.9 | 1.7364 | +0.4 (+11.43%) | 24,188,632 |
| 21 Apr 1993 | HKD | 3.5 | 3.5 | 3.475 | 3.5 | 1.5583 | +0.125 (+3.70%) | 3,376,800 |
| 20 Apr 1993 | HKD | 3.375 | 3.375 | 3.375 | 3.375 | 1.5027 | 0.0 (0.0%) | 1,269,889 |
| 19 Apr 1993 | HKD | 3.375 | 3.375 | 3.35 | 3.375 | 1.5027 | 0.0 (0.0%) | 1,446,761 |
| 16 Apr 1993 | HKD | 3.375 | 3.375 | 3.375 | 3.375 | 1.5027 | +0.025 (+0.75%) | 401,729 |
| 15 Apr 1993 | HKD | 3.35 | 3.35 | 3.35 | 3.35 | 1.4915 | 0.0 (0.0%) | 2,490,083 |
| 14 Apr 1993 | HKD | 3.35 | 3.35 | 3.35 | 3.35 | 1.4915 | 0.0 (0.0%) | 734,477 |
| 13 Apr 1993 | HKD | 3.35 | 3.35 | 3.35 | 3.35 | 1.4915 | 0.0 (0.0%) | 533,703 |
