| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 1993 | HKD | 3.35 | 3.35 | 3.35 | 3.35 | 1.4915 | 0.0 (0.0%) | 0 |
| 9 Apr 1993 | HKD | 3.35 | 3.35 | 3.35 | 3.35 | 1.4915 | 0.0 (0.0%) | 0 |
| 8 Apr 1993 | HKD | 3.35 | 3.35 | 3.35 | 3.35 | 1.4915 | 0.0 (0.0%) | 230,214 |
| 7 Apr 1993 | HKD | 3.35 | 3.35 | 3.35 | 3.35 | 1.4915 | -0.025 (-0.74%) | 780,740 |
| 6 Apr 1993 | HKD | 3.375 | 3.375 | 3.35 | 3.375 | 1.5027 | +0.025 (+0.75%) | 1,045,508 |
| 5 Apr 1993 | HKD | 3.35 | 3.35 | 3.35 | 3.35 | 1.4915 | 0.0 (0.0%) | 0 |
| 2 Apr 1993 | HKD | 3.35 | 3.35 | 3.35 | 3.35 | 1.4915 | -0.05 (-1.47%) | 130,155 |
| 1 Apr 1993 | HKD | 3.4 | 3.4 | 3.375 | 3.4 | 1.5138 | +0.025 (+0.74%) | 872,477 |
| 31 Mar 1993 | HKD | 3.375 | 3.375 | 3.375 | 3.375 | 1.5027 | -0.025 (-0.74%) | 777,112 |
| 30 Mar 1993 | HKD | 3.4 | 3.4 | 3.375 | 3.4 | 1.5138 | 0.0 (0.0%) | 1,719,689 |
| 29 Mar 1993 | HKD | 3.4 | 3.4 | 3.375 | 3.4 | 1.5138 | 0.0 (0.0%) | 3,777,058 |
| 26 Mar 1993 | HKD | 3.4 | 3.4 | 3.375 | 3.4 | 1.5138 | +0.05 (+1.49%) | 2,702,262 |
| 25 Mar 1993 | HKD | 3.35 | 3.35 | 3.325 | 3.35 | 1.4915 | +0.025 (+0.75%) | 721,567 |
| 24 Mar 1993 | HKD | 3.325 | 3.325 | 3.325 | 3.325 | 1.4804 | 0.0 (0.0%) | 860,645 |
| 23 Mar 1993 | HKD | 3.325 | 3.325 | 3.3 | 3.325 | 1.4804 | +0.025 (+0.76%) | 917,487 |
| 22 Mar 1993 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 1.4693 | -0.025 (-0.75%) | 2,309,663 |
| 19 Mar 1993 | HKD | 3.325 | 3.325 | 3.325 | 3.325 | 1.4804 | 0.0 (0.0%) | 1,004,858 |
| 18 Mar 1993 | HKD | 3.325 | 3.325 | 3.3 | 3.325 | 1.4804 | +0.025 (+0.76%) | 1,518,850 |
| 17 Mar 1993 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 1.4693 | 0.0 (0.0%) | 6,512,156 |
| 16 Mar 1993 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 1.4693 | +0.025 (+0.76%) | 3,527,618 |
| 15 Mar 1993 | HKD | 3.275 | 3.275 | 3.275 | 3.275 | 1.4582 | -0.075 (-2.24%) | 2,548,075 |
| 12 Mar 1993 | HKD | 3.35 | 3.35 | 3.3 | 3.35 | 1.4915 | -0.025 (-0.74%) | 2,499,270 |
| 11 Mar 1993 | HKD | 3.375 | 3.375 | 3.35 | 3.375 | 1.5027 | -0.025 (-0.74%) | 2,137,227 |
| 10 Mar 1993 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 1.5138 | -0.05 (-1.45%) | 3,391,534 |
| 9 Mar 1993 | HKD | 3.45 | 3.45 | 3.45 | 3.45 | 1.5361 | +0.1 (+2.99%) | 11,643,928 |
| 8 Mar 1993 | HKD | 3.35 | 3.35 | 3.325 | 3.35 | 1.4915 | +0.05 (+1.52%) | 4,976,551 |
| 5 Mar 1993 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 1.4693 | +0.7 (+26.92%) | 5,939,968 |
| 4 Mar 1993 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 1.1576 | 0.0 (0.0%) | 0 |
| 3 Mar 1993 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 1.1576 | 0.0 (0.0%) | 0 |
| 2 Mar 1993 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 1.1576 | 0.0 (0.0%) | 0 |
