| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 1993 | HKD | 2.13 | 2.13 | 2.13 | 2.13 | 0.9484 | +0.005 (+0.24%) | 0 |
| 21 Jan 1993 | HKD | 2.125 | 2.125 | 2.1 | 2.125 | 0.9461 | -0.125 (-5.56%) | 7,267,460 |
| 20 Jan 1993 | HKD | 2.25 | 2.25 | 2.1999 | 2.25 | 1.0018 | -0.45 (-16.67%) | 7,798,187 |
| 19 Jan 1993 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 1.2021 | +0.82 (+43.62%) | 23,195,904 |
| 18 Jan 1993 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 0.837 | 0.0 (0.0%) | 0 |
| 15 Jan 1993 | HKD | 1.88 | 1.88 | 1.85 | 1.88 | 0.837 | +0.33 (+21.29%) | 8,037,475 |
| 14 Jan 1993 | HKD | 1.55 | 1.55 | 1.52 | 1.55 | 0.6901 | +0.11 (+7.64%) | 516,447 |
| 13 Jan 1993 | HKD | 1.44 | 1.44 | 1.43 | 1.44 | 0.6411 | +0.05 (+3.60%) | 1,049,439 |
| 12 Jan 1993 | HKD | 1.39 | 1.39 | 1.35 | 1.39 | 0.6189 | +0.04 (+2.96%) | 449,198 |
| 11 Jan 1993 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 0.6011 | +0.06 (+4.65%) | 96,748 |
| 8 Jan 1993 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 0.5744 | -0.01 (-0.77%) | 72,777 |
| 7 Jan 1993 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 0.5788 | 0.0 (0.0%) | 153,850 |
| 6 Jan 1993 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 0.5788 | 0.0 (0.0%) | 0 |
| 5 Jan 1993 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 0.5788 | 0.0 (0.0%) | 2,028 |
| 4 Jan 1993 | HKD | 1.3 | 1.32 | 1.3 | 1.3 | 0.5788 | -0.02 (-1.52%) | 212,246 |
| 31 Dec 1992 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 0.5877 | 0.0 (0.0%) | 30,662 |
| 30 Dec 1992 | HKD | 1.32 | 1.32 | 1.31 | 1.32 | 0.5877 | 0.0 (0.0%) | 22,460 |
| 29 Dec 1992 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 0.5877 | 0.0 (0.0%) | 0 |
| 28 Dec 1992 | HKD | 1.32 | 1.32 | 1.3 | 1.32 | 0.5877 | +0.03 (+2.33%) | 486,257 |
| 25 Dec 1992 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 0.5744 | 0.0 (0.0%) | 0 |
| 24 Dec 1992 | HKD | 1.29 | 1.29 | 1.28 | 1.29 | 0.5744 | +0.01 (+0.78%) | 308,824 |
| 23 Dec 1992 | HKD | 1.28 | 1.28 | 1.24 | 1.28 | 0.5699 | 0.0 (0.0%) | 410,455 |
| 22 Dec 1992 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 0.5699 | 0.0 (0.0%) | 130,267 |
| 21 Dec 1992 | HKD | 1.28 | 1.28 | 1.25 | 1.28 | 0.5699 | -0.02 (-1.54%) | 176,310 |
| 18 Dec 1992 | HKD | 1.3 | 1.3 | 1.28 | 1.3 | 0.5788 | -0.04 (-2.99%) | 163,957 |
| 17 Dec 1992 | HKD | 1.34 | 1.34 | 1.3 | 1.34 | 0.5966 | 0.0 (0.0%) | 76,103 |
| 16 Dec 1992 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 0.5966 | -0.02 (-1.46%) | 416,631 |
| 15 Dec 1992 | HKD | 1.3599 | 1.3599 | 1.34 | 1.3599 | 0.6055 | 0.0 (0.0%) | 412,701 |
| 14 Dec 1992 | HKD | 1.3599 | 1.3599 | 1.3599 | 1.3599 | 0.6055 | -0.24 (-15.01%) | 584,519 |
| 11 Dec 1992 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 0.7124 | 0.0 (0.0%) | 0 |
