| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 1992 | HKD | 1.5801 | 1.5801 | 1.56 | 1.5801 | 0.7035 | +0.04 (+2.60%) | 403,717 |
| 9 Oct 1992 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 0.6857 | -0.01 (-0.65%) | 276,257 |
| 8 Oct 1992 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 0.6901 | 0.0 (0.0%) | 0 |
| 7 Oct 1992 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 0.6901 | 0.0 (0.0%) | 0 |
| 6 Oct 1992 | HKD | 1.55 | 1.55 | 1.53 | 1.55 | 0.6901 | -0.01 (-0.64%) | 44,920 |
| 5 Oct 1992 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 0.6946 | 0.0 (0.0%) | 0 |
| 2 Oct 1992 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 0.6946 | 0.0 (0.0%) | 0 |
| 1 Oct 1992 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 0.6946 | 0.0 (0.0%) | 0 |
| 30 Sep 1992 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 0.6946 | -0.03 (-1.89%) | 98,824 |
| 29 Sep 1992 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 0.7079 | -0.03 (-1.85%) | 44,920 |
| 28 Sep 1992 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 0.7213 | 0.0 (0.0%) | 0 |
| 25 Sep 1992 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 0.7213 | 0.0 (0.0%) | 71,872 |
| 24 Sep 1992 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 0.7213 | 0.0 (0.0%) | 179,118 |
| 23 Sep 1992 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 0.7213 | 0.0 (0.0%) | 141,497 |
| 22 Sep 1992 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 0.7213 | +0.04 (+2.53%) | 127,179 |
| 21 Sep 1992 | HKD | 1.5801 | 1.5801 | 1.5801 | 1.5801 | 0.7035 | 0.0 (0.0%) | 792,834 |
| 18 Sep 1992 | HKD | 1.5801 | 1.5801 | 1.5801 | 1.5801 | 0.7035 | -0.05 (-3.06%) | 341,390 |
| 17 Sep 1992 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 0.7257 | 0.0 (0.0%) | 0 |
| 16 Sep 1992 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 0.7257 | 0.0 (0.0%) | 0 |
| 15 Sep 1992 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 0.7257 | 0.0 (0.0%) | 382,941 |
| 14 Sep 1992 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 0.7257 | -0.01 (-0.61%) | 2,468,342 |
| 11 Sep 1992 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 0.7302 | -0.01 (-0.61%) | 530,053 |
| 10 Sep 1992 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 0.7346 | 0.0 (0.0%) | 68,503 |
| 9 Sep 1992 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 0.7346 | 0.0 (0.0%) | 47,166 |
| 8 Sep 1992 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 0.7346 | -0.01 (-0.60%) | 112,299 |
| 7 Sep 1992 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 0.7391 | -0.03 (-1.78%) | 154,412 |
| 4 Sep 1992 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 0.7525 | +0.03 (+1.81%) | 170,695 |
| 3 Sep 1992 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 0.7391 | 0.0 (0.0%) | 242,567 |
