Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 1992 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 0.7346 | 0.0 (0.0%) | 0 |
30 Nov 1992 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 0.7346 | 0.0 (0.0%) | 0 |
27 Nov 1992 | HKD | 1.65 | 1.65 | 1.61 | 1.65 | 0.7346 | 0.0 (0.0%) | 71,310 |
26 Nov 1992 | HKD | 1.65 | 1.65 | 1.61 | 1.65 | 0.7346 | 0.0 (0.0%) | 132,426 |
25 Nov 1992 | HKD | 1.65 | 1.65 | 1.61 | 1.65 | 0.7346 | +0.01 (+0.61%) | 99,385 |
24 Nov 1992 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 0.7302 | 0.0 (0.0%) | 0 |
23 Nov 1992 | HKD | 1.64 | 1.66 | 1.64 | 1.64 | 0.7302 | -0.02 (-1.20%) | 26,952 |
20 Nov 1992 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 0.7391 | 0.0 (0.0%) | 0 |
19 Nov 1992 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 0.7391 | 0.0 (0.0%) | 0 |
18 Nov 1992 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 0.7391 | -0.08 (-4.60%) | 158,904 |
17 Nov 1992 | HKD | 1.74 | 1.75 | 1.74 | 1.74 | 0.7747 | -0.01 (-0.57%) | 3,818 |
16 Nov 1992 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 0.7792 | -0.01 (-0.57%) | 94,848 |
13 Nov 1992 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 0.7836 | -0.06 (-3.30%) | 600,569 |
12 Nov 1992 | HKD | 1.82 | 1.82 | 1.7799 | 1.82 | 0.8103 | +0.03 (+1.67%) | 546,553 |
11 Nov 1992 | HKD | 1.7901 | 1.7901 | 1.7799 | 1.7901 | 0.797 | +0.03 (+1.71%) | 302,647 |
10 Nov 1992 | HKD | 1.76 | 1.76 | 1.74 | 1.76 | 0.7836 | +0.02 (+1.15%) | 254,313 |
9 Nov 1992 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 0.7747 | +0.01 (+0.58%) | 83,879 |
6 Nov 1992 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 0.7703 | +0.01 (+0.58%) | 401,302 |
5 Nov 1992 | HKD | 1.72 | 1.72 | 1.71 | 1.72 | 0.7658 | +0.03 (+1.78%) | 446,691 |
4 Nov 1992 | HKD | 1.69 | 1.69 | 1.68 | 1.69 | 0.7525 | +0.02 (+1.20%) | 243,764 |
3 Nov 1992 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 0.7435 | -0.01 (-0.60%) | 107,246 |
2 Nov 1992 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 0.748 | +0.06 (+3.70%) | 224,727 |
30 Oct 1992 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 0.7213 | 0.0 (0.0%) | 209,304 |
29 Oct 1992 | HKD | 1.62 | 1.62 | 1.61 | 1.62 | 0.7213 | 0.0 (0.0%) | 24,659 |
28 Oct 1992 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 0.7213 | -0.03 (-1.82%) | 110,615 |
27 Oct 1992 | HKD | 1.65 | 1.65 | 1.63 | 1.65 | 0.7346 | +0.02 (+1.23%) | 114,593 |
26 Oct 1992 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 0.7257 | 0.0 (0.0%) | 0 |
23 Oct 1992 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 0.7257 | +0.01 (+0.62%) | 283,556 |
22 Oct 1992 | HKD | 1.62 | 1.62 | 1.61 | 1.62 | 0.7213 | 0.0 (0.0%) | 11,230 |
21 Oct 1992 | HKD | 1.62 | 1.62 | 1.61 | 1.62 | 0.7213 | +0.01 (+0.62%) | 71,310 |