Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.03 (-6.25%) | 40,000 |
7 May 2024 | HKD | 0.45 | 0.485 | 0.45 | 0.48 | 0.48 | -0.01 (-2.04%) | 48,000 |
6 May 2024 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 0 |
3 May 2024 | HKD | 0.5 | 0.54 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 7,398,000 |
2 May 2024 | HKD | 0.37 | 0.51 | 0.37 | 0.5 | 0.5 | +0.12 (+31.58%) | 2,880,000 |
30 Apr 2024 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.005 (+1.33%) | 0 |
29 Apr 2024 | HKD | 0.375 | 0.375 | 0.34 | 0.375 | 0.375 | +0.035 (+10.29%) | 126,000 |
26 Apr 2024 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.01 (+3.03%) | 150,000 |
25 Apr 2024 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.005 (+1.54%) | 400,000 |
24 Apr 2024 | HKD | 0.3 | 0.33 | 0.285 | 0.325 | 0.325 | +0.025 (+8.33%) | 248,000 |
23 Apr 2024 | HKD | 0.275 | 0.3 | 0.27 | 0.3 | 0.3 | -0.05 (-14.29%) | 20,000 |
22 Apr 2024 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.005 (+1.45%) | 0 |
18 Apr 2024 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.035 (+11.29%) | 422,000 |
17 Apr 2024 | HKD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 414,000 |
16 Apr 2024 | HKD | 0.3 | 0.3 | 0.27 | 0.3 | 0.3 | +0.01 (+3.45%) | 30,000 |
15 Apr 2024 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 72,000 |
12 Apr 2024 | HKD | 0.29 | 0.29 | 0.275 | 0.29 | 0.29 | -0.01 (-3.33%) | 900 |
11 Apr 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 6,000 |
10 Apr 2024 | HKD | 0.295 | 0.295 | 0.275 | 0.29 | 0.29 | -0.005 (-1.69%) | 62,000 |
9 Apr 2024 | HKD | 0.295 | 0.3 | 0.28 | 0.295 | 0.295 | +0.01 (+3.51%) | 976,000 |
8 Apr 2024 | HKD | 0.28 | 0.285 | 0.275 | 0.285 | 0.285 | -0.03 (-9.52%) | 160,000 |
5 Apr 2024 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.01 (+3.28%) | 2,000 |
3 Apr 2024 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.02 (+7.02%) | 4,000 |
2 Apr 2024 | HKD | 0.275 | 0.31 | 0.275 | 0.285 | 0.285 | +0.02 (+7.55%) | 746,000 |
28 Mar 2024 | HKD | 0.26 | 0.27 | 0.26 | 0.265 | 0.265 | -0.025 (-8.62%) | 34,000 |
27 Mar 2024 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 0 |
26 Mar 2024 | HKD | 0.28 | 0.285 | 0.26 | 0.285 | 0.285 | +0.01 (+3.64%) | 134,000 |
25 Mar 2024 | HKD | 0.265 | 0.285 | 0.25 | 0.275 | 0.275 | +0.02 (+7.84%) | 234,375 |
22 Mar 2024 | HKD | 0.3 | 0.31 | 0.255 | 0.255 | 0.255 | -0.07 (-21.54%) | 1,170,000 |