TSE:2300 - Kyokuto Co Ltd Kuokuto Co
Sector: Consumer Discretionary, Industry: Specialized Consumer Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Jun 2024 JPY 516 517 513 515 515 +2 (+0.39%) 1,500
20 Jun 2024 JPY 517 520 513 513 513 -4 (-0.77%) 3,400
19 Jun 2024 JPY 520 520 517 517 517 -3 (-0.58%) 600
18 Jun 2024 JPY 522 523 518 520 520 -1 (-0.19%) 4,400
17 Jun 2024 JPY 517 523 517 521 521 +6 (+1.17%) 3,700
14 Jun 2024 JPY 510 521 509 515 515 +6 (+1.18%) 5,500
13 Jun 2024 JPY 511 511 509 509 509 0.0 (0.0%) 1,700
12 Jun 2024 JPY 508 510 508 509 509 +1 (+0.20%) 2,200
11 Jun 2024 JPY 508 511 508 508 508 0.0 (0.0%) 3,400
10 Jun 2024 JPY 510 510 508 508 508 -2 (-0.39%) 1,600
7 Jun 2024 JPY 509 510 508 510 510 +1 (+0.20%) 900
6 Jun 2024 JPY 506 510 506 509 509 +3 (+0.59%) 4,100
5 Jun 2024 JPY 506 506 506 506 506 -1 (-0.20%) 1,100
4 Jun 2024 JPY 508 508 507 507 507 -1 (-0.20%) 1,400
3 Jun 2024 JPY 511 511 507 508 508 -1 (-0.20%) 3,500
31 May 2024 JPY 508 510 505 509 509 +4 (+0.79%) 2,400
30 May 2024 JPY 505 505 504 505 505 -3 (-0.59%) 1,400
29 May 2024 JPY 505 509 504 508 508 +3 (+0.59%) 3,100
28 May 2024 JPY 506 507 505 505 505 -3 (-0.59%) 2,100
27 May 2024 JPY 507 509 507 508 508 +1 (+0.20%) 1,500
24 May 2024 JPY 509 509 507 507 507 -2 (-0.39%) 2,100
23 May 2024 JPY 511 511 509 509 509 0.0 (0.0%) 700
22 May 2024 JPY 509 510 509 509 509 -1 (-0.20%) 1,300
21 May 2024 JPY 510 511 509 510 510 -4 (-0.78%) 3,200
20 May 2024 JPY 515 516 514 514 514 0.0 (0.0%) 800
17 May 2024 JPY 515 518 514 514 514 -1 (-0.19%) 1,400
16 May 2024 JPY 521 524 515 515 515 -4 (-0.77%) 6,100
15 May 2024 JPY 517 521 517 519 519 +3 (+0.58%) 3,800
14 May 2024 JPY 516 516 515 516 516 +2 (+0.39%) 500
13 May 2024 JPY 512 514 510 514 514 +1 (+0.19%) 2,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms