TSE:2300 - Kyokuto Co Ltd Kyokuto Co Ltd
Sector: Consumer Discretionary, Industry: Specialized Consumer Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 JPY 514 517 511 517 517 +5 (+0.98%) 5,000
27 Mar 2024 JPY 511 514 511 512 512 +1 (+0.20%) 3,800
26 Mar 2024 JPY 512 514 511 511 511 +1 (+0.20%) 4,100
25 Mar 2024 JPY 510 514 508 510 510 +1 (+0.20%) 7,400
22 Mar 2024 JPY 506 509 504 509 509 +6 (+1.19%) 6,900
21 Mar 2024 JPY 505 506 503 503 503 0.0 (0.0%) 2,500
19 Mar 2024 JPY 502 505 501 503 503 +1 (+0.20%) 4,800
18 Mar 2024 JPY 502 506 502 502 502 +1 (+0.20%) 5,000
15 Mar 2024 JPY 502 505 501 501 501 0.0 (0.0%) 3,400
14 Mar 2024 JPY 506 508 501 501 501 -5 (-0.99%) 3,400
13 Mar 2024 JPY 509 510 501 506 506 -2 (-0.39%) 9,200
12 Mar 2024 JPY 506 520 505 508 508 +3 (+0.59%) 9,200
11 Mar 2024 JPY 502 529 502 505 505 +3 (+0.60%) 28,800
8 Mar 2024 JPY 500 510 500 502 502 -9 (-1.76%) 14,900
7 Mar 2024 JPY 509 529 506 511 511 +7 (+1.39%) 35,000
6 Mar 2024 JPY 505 509 502 504 504 -1 (-0.20%) 5,400
5 Mar 2024 JPY 500 510 500 505 505 +5 (+1%) 7,100
4 Mar 2024 JPY 512 512 499 500 500 -11 (-2.15%) 17,700
1 Mar 2024 JPY 523 526 511 511 511 -11 (-2.11%) 16,800
29 Feb 2024 JPY 525 529 521 522 522 -3 (-0.57%) 18,800
28 Feb 2024 JPY 530 538 522 525 525 -46 (-8.06%) 63,600
27 Feb 2024 JPY 560 571 559 571 571 +14 (+2.51%) 28,900
26 Feb 2024 JPY 551 557 551 557 557 +6 (+1.09%) 13,200
22 Feb 2024 JPY 553 557 551 551 551 -2 (-0.36%) 9,200
21 Feb 2024 JPY 548 555 546 553 553 +3 (+0.55%) 11,100
20 Feb 2024 JPY 545 551 545 550 550 +5 (+0.92%) 13,100
19 Feb 2024 JPY 547 548 530 545 545 -3 (-0.55%) 17,300
16 Feb 2024 JPY 536 548 536 548 548 +12 (+2.24%) 14,500
15 Feb 2024 JPY 543 543 533 536 536 -8 (-1.47%) 10,800
14 Feb 2024 JPY 542 544 540 544 544 +2 (+0.37%) 8,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms