| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | JPY | 517 | 520 | 515 | 516 | 516 | 0.0 (0.0%) | 2,800 |
| 25 Jul 2024 | JPY | 519 | 520 | 516 | 516 | 516 | -3 (-0.58%) | 6,300 |
| 24 Jul 2024 | JPY | 520 | 522 | 518 | 519 | 519 | 0.0 (0.0%) | 1,200 |
| 23 Jul 2024 | JPY | 520 | 525 | 519 | 519 | 519 | -1 (-0.19%) | 2,700 |
| 22 Jul 2024 | JPY | 526 | 526 | 520 | 520 | 520 | -9 (-1.70%) | 6,300 |
| 19 Jul 2024 | JPY | 530 | 530 | 524 | 529 | 529 | +1 (+0.19%) | 3,300 |
| 18 Jul 2024 | JPY | 529 | 529 | 525 | 528 | 528 | -2 (-0.38%) | 1,700 |
| 17 Jul 2024 | JPY | 525 | 530 | 524 | 530 | 530 | +6 (+1.15%) | 5,000 |
| 16 Jul 2024 | JPY | 525 | 525 | 523 | 524 | 524 | +1 (+0.19%) | 1,800 |
| 12 Jul 2024 | JPY | 518 | 523 | 518 | 523 | 523 | +5 (+0.97%) | 3,400 |
| 11 Jul 2024 | JPY | 523 | 524 | 518 | 518 | 518 | -4 (-0.77%) | 5,500 |
| 10 Jul 2024 | JPY | 517 | 524 | 516 | 522 | 522 | +5 (+0.97%) | 9,600 |
| 9 Jul 2024 | JPY | 524 | 524 | 517 | 517 | 517 | -7 (-1.34%) | 6,700 |
| 8 Jul 2024 | JPY | 516 | 525 | 515 | 524 | 524 | +9 (+1.75%) | 31,500 |
| 5 Jul 2024 | JPY | 545 | 590 | 515 | 515 | 515 | -27 (-4.98%) | 184,400 |
| 4 Jul 2024 | JPY | 542 | 542 | 537 | 542 | 542 | +6 (+1.12%) | 3,900 |
| 3 Jul 2024 | JPY | 544 | 544 | 533 | 536 | 536 | -4 (-0.74%) | 14,100 |
| 2 Jul 2024 | JPY | 544 | 544 | 534 | 540 | 540 | -5 (-0.92%) | 9,500 |
| 1 Jul 2024 | JPY | 535 | 545 | 534 | 545 | 545 | +10 (+1.87%) | 10,800 |
| 28 Jun 2024 | JPY | 539 | 539 | 531 | 535 | 535 | 0.0 (0.0%) | 7,300 |
| 27 Jun 2024 | JPY | 527 | 538 | 527 | 535 | 535 | +8 (+1.52%) | 9,800 |
| 26 Jun 2024 | JPY | 526 | 529 | 525 | 527 | 527 | +4 (+0.76%) | 3,800 |
| 25 Jun 2024 | JPY | 521 | 526 | 521 | 523 | 523 | +2 (+0.38%) | 4,900 |
| 24 Jun 2024 | JPY | 517 | 524 | 517 | 521 | 521 | +6 (+1.17%) | 4,700 |
| 21 Jun 2024 | JPY | 516 | 517 | 513 | 515 | 515 | +2 (+0.39%) | 1,500 |
| 20 Jun 2024 | JPY | 517 | 520 | 513 | 513 | 513 | -4 (-0.77%) | 3,400 |
| 19 Jun 2024 | JPY | 520 | 520 | 517 | 517 | 517 | -3 (-0.58%) | 600 |
| 18 Jun 2024 | JPY | 522 | 523 | 518 | 520 | 520 | -1 (-0.19%) | 4,400 |
| 17 Jun 2024 | JPY | 517 | 523 | 517 | 521 | 521 | +6 (+1.17%) | 3,700 |
| 14 Jun 2024 | JPY | 510 | 521 | 509 | 515 | 515 | +6 (+1.18%) | 5,500 |
