TSE:2300 - Kyokuto Co Ltd Kyokuto Co Ltd
Sector: Consumer Discretionary, Industry: Specialized Consumer Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
30 Nov 2021 JPY 494.0 489.0 494.0 493.0 493.0 +4 (+0.82%) 2,300
29 Nov 2021 JPY 493.0 489.0 492.0 489.0 489.0 -4 (-0.81%) 4,800
26 Nov 2021 JPY 499.0 493.0 499.0 493.0 493.0 -2 (-0.40%) 2,100
25 Nov 2021 JPY 496.0 495.0 496.0 495.0 495.0 +1 (+0.20%) 900
24 Nov 2021 JPY 497.0 494.0 497.0 494.0 494.0 -3 (-0.60%) 2,300
22 Nov 2021 JPY 498.0 496.0 497.0 497.0 497.0 +2 (+0.40%) 2,300
19 Nov 2021 JPY 499.0 495.0 499.0 495.0 495.0 -1 (-0.20%) 2,800
18 Nov 2021 JPY 498.0 496.0 498.0 496.0 496.0 -1 (-0.20%) 1,900
17 Nov 2021 JPY 499.0 497.0 497.0 497.0 497.0 -2 (-0.40%) 1,000
16 Nov 2021 JPY 500.0 497.0 500.0 499.0 499.0 -2 (-0.40%) 3,100
15 Nov 2021 JPY 503.0 499.0 500.0 501.0 501.0 +2 (+0.40%) 2,200
12 Nov 2021 JPY 499.0 498.0 498.0 499.0 499.0 +1 (+0.20%) 2,100
11 Nov 2021 JPY 498.0 495.0 497.0 498.0 498.0 +1 (+0.20%) 3,800
10 Nov 2021 JPY 498.0 496.0 496.0 497.0 497.0 0.0 (0.0%) 1,200
9 Nov 2021 JPY 499.0 496.0 499.0 497.0 497.0 -2 (-0.40%) 3,900
8 Nov 2021 JPY 499.0 497.0 498.0 499.0 499.0 +1 (+0.20%) 2,300
5 Nov 2021 JPY 498.0 498.0 498.0 498.0 498.0 0.0 (0.0%) 300
4 Nov 2021 JPY 498.0 497.0 498.0 498.0 498.0 -1 (-0.20%) 1,000
2 Nov 2021 JPY 499.0 497.0 497.0 499.0 499.0 +2 (+0.40%) 2,100
1 Nov 2021 JPY 498.0 497.0 498.0 497.0 497.0 -2 (-0.40%) 1,300
29 Oct 2021 JPY 499.0 496.0 496.0 499.0 499.0 +1 (+0.20%) 300
28 Oct 2021 JPY 498.0 495.0 495.0 498.0 498.0 +2 (+0.40%) 4,100
27 Oct 2021 JPY 499.0 495.0 499.0 496.0 496.0 -1 (-0.20%) 1,500
26 Oct 2021 JPY 499.0 496.0 496.0 497.0 497.0 0.0 (0.0%) 1,900
25 Oct 2021 JPY 498.0 496.0 498.0 497.0 497.0 -3 (-0.60%) 3,500
22 Oct 2021 JPY 502.0 500.0 501.0 500.0 500.0 -1 (-0.20%) 4,500
21 Oct 2021 JPY 504.0 501.0 504.0 501.0 501.0 -1 (-0.20%) 1,700
20 Oct 2021 JPY 505.0 501.0 501.0 502.0 502.0 0.0 (0.0%) 1,000
19 Oct 2021 JPY 506.0 500.0 506.0 502.0 502.0 -4 (-0.79%) 3,500
18 Oct 2021 JPY 506.0 501.0 504.0 506.0 506.0 +1 (+0.20%) 3,000