TSE:2300 - Kyokuto Co Ltd Kyokuto Co Ltd
Sector: Consumer Discretionary, Industry: Specialized Consumer Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
28 Nov 2022 JPY 467 461 462 466 466 +5 (+1.08%) 4,200
25 Nov 2022 JPY 462 460 460 461 461 +4 (+0.88%) 12,900
24 Nov 2022 JPY 460 457 460 457 457 -1 (-0.22%) 3,600
22 Nov 2022 JPY 460 455 459 458 458 +2 (+0.44%) 3,500
21 Nov 2022 JPY 458 455 455 456 456 +2 (+0.44%) 3,800
18 Nov 2022 JPY 456 452 455 454 454 -1 (-0.22%) 2,300
17 Nov 2022 JPY 455 450 450 455 455 +5 (+1.11%) 4,300
16 Nov 2022 JPY 451 448 450 450 450 0.0 (0.0%) 2,100
15 Nov 2022 JPY 451 450 451 450 450 0.0 (0.0%) 1,700
14 Nov 2022 JPY 450 449 449 450 450 +1 (+0.22%) 4,800
11 Nov 2022 JPY 449 448 449 449 449 +2 (+0.45%) 1,500
10 Nov 2022 JPY 448 444 445 447 447 -1 (-0.22%) 5,600
9 Nov 2022 JPY 449 446 449 448 448 +2 (+0.45%) 1,300
8 Nov 2022 JPY 450 445 449 446 446 -1 (-0.22%) 2,600
7 Nov 2022 JPY 449 447 448 447 447 +1 (+0.22%) 1,600
4 Nov 2022 JPY 449 446 448 446 446 -2 (-0.45%) 1,500
2 Nov 2022 JPY 448 445 446 448 448 +3 (+0.67%) 2,400
1 Nov 2022 JPY 447 445 446 445 445 0.0 (0.0%) 1,800
31 Oct 2022 JPY 448 445 448 445 445 0.0 (0.0%) 800
28 Oct 2022 JPY 448 444 444 445 445 +1 (+0.23%) 900
27 Oct 2022 JPY 450 444 447 444 444 -2 (-0.45%) 4,400
26 Oct 2022 JPY 446 445 445 446 446 +1 (+0.22%) 600
25 Oct 2022 JPY 445 442 442 445 445 +1 (+0.23%) 400
24 Oct 2022 JPY 444 442 442 444 444 +3 (+0.68%) 400
21 Oct 2022 JPY 450 441 445 441 441 -4 (-0.90%) 2,700
20 Oct 2022 JPY 446 444 444 445 445 +1 (+0.23%) 2,800
19 Oct 2022 JPY 445 440 442 444 444 +2 (+0.45%) 2,700
18 Oct 2022 JPY 444 440 442 442 442 -8 (-1.78%) 5,700
17 Oct 2022 JPY 452 441 442 450 450 +9 (+2.04%) 5,700
14 Oct 2022 JPY 450 440 450 441 441 -11 (-2.43%) 5,500



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms