TSE:2300 - Kyokuto Co Ltd Kyokuto Co Ltd
Sector: Consumer Discretionary, Industry: Specialized Consumer Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
22 Jun 2021 JPY 497.0 495.0 495.0 495.0 495.0 0.0 (0.0%) 1,100
21 Jun 2021 JPY 500.0 493.0 500.0 495.0 495.0 -5 (-1%) 3,600
18 Jun 2021 JPY 503.0 500.0 502.0 500.0 500.0 -2 (-0.40%) 800
17 Jun 2021 JPY 504.0 501.0 504.0 502.0 502.0 -1 (-0.20%) 500
16 Jun 2021 JPY 503.0 497.0 497.0 503.0 503.0 +7 (+1.41%) 5,800
15 Jun 2021 JPY 497.0 495.0 495.0 496.0 496.0 +1 (+0.20%) 700
14 Jun 2021 JPY 497.0 495.0 495.0 495.0 495.0 0.0 (0.0%) 2,200
11 Jun 2021 JPY 497.0 495.0 495.0 495.0 495.0 0.0 (0.0%) 1,500
10 Jun 2021 JPY 497.0 495.0 497.0 495.0 495.0 -2 (-0.40%) 700
9 Jun 2021 JPY 498.0 495.0 495.0 497.0 497.0 +1 (+0.20%) 1,100
8 Jun 2021 JPY 496.0 494.0 495.0 496.0 496.0 +1 (+0.20%) 1,800
7 Jun 2021 JPY 495.0 494.0 494.0 495.0 495.0 +1 (+0.20%) 1,100
4 Jun 2021 JPY 495.0 494.0 494.0 494.0 494.0 +1 (+0.20%) 1,000
3 Jun 2021 JPY 495.0 492.0 492.0 493.0 493.0 +1 (+0.20%) 1,200
2 Jun 2021 JPY 495.0 492.0 492.0 492.0 492.0 0.0 (0.0%) 700
1 Jun 2021 JPY 495.0 492.0 495.0 492.0 492.0 0.0 (0.0%) 400
31 May 2021 JPY 494.0 492.0 492.0 492.0 492.0 -1 (-0.20%) 800
28 May 2021 JPY 495.0 492.0 494.0 493.0 493.0 -1 (-0.20%) 800
27 May 2021 JPY 497.0 494.0 497.0 494.0 494.0 -3 (-0.60%) 1,600
26 May 2021 JPY 497.0 495.0 497.0 497.0 497.0 0.0 (0.0%) 500
25 May 2021 JPY 497.0 495.0 496.0 497.0 497.0 +2 (+0.40%) 600
24 May 2021 JPY 496.0 495.0 496.0 495.0 495.0 -1 (-0.20%) 1,000
21 May 2021 JPY 497.0 496.0 497.0 496.0 496.0 -3 (-0.60%) 500
20 May 2021 JPY 499.0 496.0 496.0 499.0 499.0 +1 (+0.20%) 700
19 May 2021 JPY 498.0 496.0 496.0 498.0 498.0 +2 (+0.40%) 400
18 May 2021 JPY 496.0 495.0 496.0 496.0 496.0 0.0 (0.0%) 600
17 May 2021 JPY 500.0 496.0 500.0 496.0 496.0 -4 (-0.80%) 2,000
14 May 2021 JPY 500.0 494.0 497.0 500.0 500.0 +7 (+1.42%) 3,800
13 May 2021 JPY 493.0 492.0 492.0 493.0 493.0 +1 (+0.20%) 900
12 May 2021 JPY 495.0 492.0 492.0 492.0 492.0 0.0 (0.0%) 900