TSE:2300 - Kyokuto Co Ltd Kyokuto Co Ltd
Sector: Consumer Discretionary, Industry: Specialized Consumer Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Mar 2024 JPY 523 526 511 511 511 -11 (-2.11%) 16,800
29 Feb 2024 JPY 525 529 521 522 522 -3 (-0.57%) 18,800
28 Feb 2024 JPY 530 538 522 525 525 -46 (-8.06%) 63,600
27 Feb 2024 JPY 560 571 559 571 571 +14 (+2.51%) 28,900
26 Feb 2024 JPY 551 557 551 557 557 +6 (+1.09%) 13,200
22 Feb 2024 JPY 553 557 551 551 551 -2 (-0.36%) 9,200
21 Feb 2024 JPY 548 555 546 553 553 +3 (+0.55%) 11,100
20 Feb 2024 JPY 545 551 545 550 550 +5 (+0.92%) 13,100
19 Feb 2024 JPY 547 548 530 545 545 -3 (-0.55%) 17,300
16 Feb 2024 JPY 536 548 536 548 548 +12 (+2.24%) 14,500
15 Feb 2024 JPY 543 543 533 536 536 -8 (-1.47%) 10,800
14 Feb 2024 JPY 542 544 540 544 544 +2 (+0.37%) 8,500
13 Feb 2024 JPY 540 544 540 542 542 0.0 (0.0%) 13,700
9 Feb 2024 JPY 544 545 542 542 542 -2 (-0.37%) 5,300
8 Feb 2024 JPY 544 548 544 544 544 +1 (+0.18%) 3,200
7 Feb 2024 JPY 545 547 543 543 543 -3 (-0.55%) 7,400
6 Feb 2024 JPY 543 549 543 546 546 +3 (+0.55%) 13,500
5 Feb 2024 JPY 538 543 538 543 543 +5 (+0.93%) 6,500
2 Feb 2024 JPY 544 545 538 538 538 -4 (-0.74%) 12,200
1 Feb 2024 JPY 544 548 541 542 542 -2 (-0.37%) 5,200
31 Jan 2024 JPY 547 550 544 544 544 -3 (-0.55%) 11,200
30 Jan 2024 JPY 548 551 546 547 547 +1 (+0.18%) 5,600
29 Jan 2024 JPY 552 555 545 546 546 +2 (+0.37%) 9,400
26 Jan 2024 JPY 554 554 544 544 544 -10 (-1.81%) 10,500
25 Jan 2024 JPY 549 555 540 554 554 +12 (+2.21%) 22,700
24 Jan 2024 JPY 547 548 542 542 542 -5 (-0.91%) 5,000
23 Jan 2024 JPY 545 548 542 547 547 +2 (+0.37%) 5,900
22 Jan 2024 JPY 539 545 539 545 545 +7 (+1.30%) 11,300
19 Jan 2024 JPY 533 539 533 538 538 +8 (+1.51%) 8,700
18 Jan 2024 JPY 528 533 528 530 530 +2 (+0.38%) 8,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms