| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | JPY | 511 | 511 | 495 | 501 | 501 | -9 (-1.76%) | 27,700 |
| 18 Apr 2024 | JPY | 509 | 519 | 509 | 510 | 510 | -3 (-0.58%) | 7,200 |
| 17 Apr 2024 | JPY | 523 | 524 | 507 | 513 | 513 | -17 (-3.21%) | 20,500 |
| 16 Apr 2024 | JPY | 571 | 571 | 518 | 530 | 530 | +19 (+3.72%) | 144,400 |
| 15 Apr 2024 | JPY | 510 | 511 | 510 | 511 | 511 | +1 (+0.20%) | 1,100 |
| 12 Apr 2024 | JPY | 510 | 512 | 509 | 510 | 510 | +2 (+0.39%) | 1,600 |
| 11 Apr 2024 | JPY | 508 | 511 | 508 | 508 | 508 | -1 (-0.20%) | 3,200 |
| 10 Apr 2024 | JPY | 508 | 509 | 507 | 509 | 509 | +3 (+0.59%) | 900 |
| 9 Apr 2024 | JPY | 509 | 509 | 506 | 506 | 506 | 0.0 (0.0%) | 1,800 |
| 8 Apr 2024 | JPY | 506 | 509 | 506 | 506 | 506 | 0.0 (0.0%) | 5,500 |
| 5 Apr 2024 | JPY | 507 | 508 | 506 | 506 | 506 | -3 (-0.59%) | 1,700 |
| 4 Apr 2024 | JPY | 506 | 512 | 506 | 509 | 509 | +5 (+0.99%) | 3,200 |
| 3 Apr 2024 | JPY | 504 | 505 | 504 | 504 | 504 | -1 (-0.20%) | 3,000 |
| 2 Apr 2024 | JPY | 512 | 512 | 505 | 505 | 505 | -7 (-1.37%) | 6,500 |
| 1 Apr 2024 | JPY | 512 | 514 | 511 | 512 | 512 | -3 (-0.58%) | 2,800 |
| 29 Mar 2024 | JPY | 515 | 515 | 512 | 515 | 515 | -2 (-0.39%) | 1,400 |
| 28 Mar 2024 | JPY | 514 | 517 | 511 | 517 | 517 | +5 (+0.98%) | 5,000 |
| 27 Mar 2024 | JPY | 511 | 514 | 511 | 512 | 512 | +1 (+0.20%) | 3,800 |
| 26 Mar 2024 | JPY | 512 | 514 | 511 | 511 | 511 | +1 (+0.20%) | 4,100 |
| 25 Mar 2024 | JPY | 510 | 514 | 508 | 510 | 510 | +1 (+0.20%) | 7,400 |
| 22 Mar 2024 | JPY | 506 | 509 | 504 | 509 | 509 | +6 (+1.19%) | 6,900 |
| 21 Mar 2024 | JPY | 505 | 506 | 503 | 503 | 503 | 0.0 (0.0%) | 2,500 |
| 19 Mar 2024 | JPY | 502 | 505 | 501 | 503 | 503 | +1 (+0.20%) | 4,800 |
| 18 Mar 2024 | JPY | 502 | 506 | 502 | 502 | 502 | +1 (+0.20%) | 5,000 |
| 15 Mar 2024 | JPY | 502 | 505 | 501 | 501 | 501 | 0.0 (0.0%) | 3,400 |
| 14 Mar 2024 | JPY | 506 | 508 | 501 | 501 | 501 | -5 (-0.99%) | 3,400 |
| 13 Mar 2024 | JPY | 509 | 510 | 501 | 506 | 506 | -2 (-0.39%) | 9,200 |
| 12 Mar 2024 | JPY | 506 | 520 | 505 | 508 | 508 | +3 (+0.59%) | 9,200 |
| 11 Mar 2024 | JPY | 502 | 529 | 502 | 505 | 505 | +3 (+0.60%) | 28,800 |
| 8 Mar 2024 | JPY | 500 | 510 | 500 | 502 | 502 | -9 (-1.76%) | 14,900 |
