| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2012 | JPY | 368 | 370 | 366 | 366 | 366 | -2 (-0.54%) | 6,500 |
| 4 Sep 2012 | JPY | 369 | 370 | 368 | 368 | 368 | -2 (-0.54%) | 800 |
| 3 Sep 2012 | JPY | 370 | 370 | 369 | 370 | 370 | +1 (+0.27%) | 1,300 |
| 31 Aug 2012 | JPY | 369 | 370 | 368 | 369 | 369 | 0.0 (0.0%) | 1,300 |
| 30 Aug 2012 | JPY | 368 | 370 | 368 | 369 | 369 | -1 (-0.27%) | 600 |
| 29 Aug 2012 | JPY | 366 | 370 | 366 | 370 | 370 | -4 (-1.07%) | 500 |
| 28 Aug 2012 | JPY | 371 | 374 | 371 | 374 | 374 | +1 (+0.27%) | 900 |
| 27 Aug 2012 | JPY | 371 | 373 | 370 | 373 | 373 | +2 (+0.54%) | 800 |
| 24 Aug 2012 | JPY | 369 | 371 | 369 | 371 | 371 | +1 (+0.27%) | 500 |
| 23 Aug 2012 | JPY | 370 | 370 | 369 | 370 | 370 | +2 (+0.54%) | 800 |
| 22 Aug 2012 | JPY | 370 | 370 | 365 | 368 | 368 | 0.0 (0.0%) | 4,300 |
| 21 Aug 2012 | JPY | 370 | 370 | 368 | 368 | 368 | -2 (-0.54%) | 900 |
| 20 Aug 2012 | JPY | 370 | 370 | 368 | 370 | 370 | +2 (+0.54%) | 2,000 |
| 17 Aug 2012 | JPY | 368 | 368 | 368 | 368 | 368 | -1 (-0.27%) | 100 |
| 16 Aug 2012 | JPY | 372 | 372 | 368 | 369 | 369 | -3 (-0.81%) | 1,200 |
| 15 Aug 2012 | JPY | 372 | 372 | 372 | 372 | 372 | +2 (+0.54%) | 100 |
| 14 Aug 2012 | JPY | 370 | 371 | 368 | 370 | 370 | 0.0 (0.0%) | 6,200 |
| 13 Aug 2012 | JPY | 371 | 373 | 370 | 370 | 370 | -1 (-0.27%) | 1,200 |
| 10 Aug 2012 | JPY | 371 | 371 | 371 | 371 | 371 | +1 (+0.27%) | 600 |
| 9 Aug 2012 | JPY | 370 | 371 | 370 | 370 | 370 | 0.0 (0.0%) | 300 |
| 8 Aug 2012 | JPY | 370 | 370 | 369 | 370 | 370 | 0.0 (0.0%) | 400 |
| 7 Aug 2012 | JPY | 370 | 370 | 369 | 370 | 370 | +3 (+0.82%) | 500 |
| 6 Aug 2012 | JPY | 369 | 370 | 365 | 367 | 367 | -2 (-0.54%) | 5,300 |
| 3 Aug 2012 | JPY | 367 | 369 | 367 | 369 | 369 | 0.0 (0.0%) | 2,200 |
| 2 Aug 2012 | JPY | 370 | 370 | 369 | 369 | 369 | -2 (-0.54%) | 800 |
| 1 Aug 2012 | JPY | 370 | 371 | 370 | 371 | 371 | +4 (+1.09%) | 600 |
| 31 Jul 2012 | JPY | 368 | 369 | 367 | 367 | 367 | -1 (-0.27%) | 600 |
| 30 Jul 2012 | JPY | 368 | 370 | 365 | 368 | 368 | +1 (+0.27%) | 3,300 |
| 27 Jul 2012 | JPY | 368 | 370 | 367 | 367 | 367 | -2 (-0.54%) | 600 |
| 26 Jul 2012 | JPY | 369 | 369 | 367 | 369 | 369 | +3 (+0.82%) | 500 |
