Kuokuto Co Recent Share Price (TSE:2300)

TSE:2300 - Kyokuto Co Ltd Kuokuto Co
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2012	JPY	370	370	367	370	370	+1 (+0.27%)	1,400
23 Jul 2012	JPY	368	370	368	369	369	-1 (-0.27%)	800
20 Jul 2012	JPY	372	372	370	370	370	+1 (+0.27%)	600
19 Jul 2012	JPY	371	371	366	369	369	+2 (+0.54%)	2,700
18 Jul 2012	JPY	372	372	365	367	367	-5 (-1.34%)	2,600
17 Jul 2012	JPY	370	372	370	372	372	+2 (+0.54%)	1,400
13 Jul 2012	JPY	370	372	365	370	370	-1 (-0.27%)	4,200
12 Jul 2012	JPY	370	371	367	371	371	+1 (+0.27%)	5,200
11 Jul 2012	JPY	371	371	368	370	370	-5 (-1.33%)	8,100
10 Jul 2012	JPY	372	375	372	375	375	+2 (+0.54%)	700
9 Jul 2012	JPY	372	376	372	373	373	+1 (+0.27%)	1,700
6 Jul 2012	JPY	369	372	369	372	372	0.0 (0.0%)	1,000
5 Jul 2012	JPY	368	372	368	372	372	+3 (+0.81%)	500
4 Jul 2012	JPY	371	372	365	369	369	-3 (-0.81%)	6,700
3 Jul 2012	JPY	374	374	366	372	372	-3 (-0.80%)	4,500
2 Jul 2012	JPY	374	375	374	375	375	+3 (+0.81%)	900
29 Jun 2012	JPY	376	383	365	372	372	-4 (-1.06%)	6,400
28 Jun 2012	JPY	371	376	371	376	376	+5 (+1.35%)	600
27 Jun 2012	JPY	374	374	370	371	371	-5 (-1.33%)	1,500
26 Jun 2012	JPY	374	376	374	376	376	-1 (-0.27%)	200
25 Jun 2012	JPY	375	378	373	377	377	+3 (+0.80%)	2,200
22 Jun 2012	JPY	373	374	373	374	374	0.0 (0.0%)	1,300
21 Jun 2012	JPY	374	374	374	374	374	0.0 (0.0%)	300
20 Jun 2012	JPY	373	374	373	374	374	0.0 (0.0%)	1,000
19 Jun 2012	JPY	373	376	373	374	374	-2 (-0.53%)	700
18 Jun 2012	JPY	375	376	373	376	376	0.0 (0.0%)	700
15 Jun 2012	JPY	376	376	375	376	376	+3 (+0.80%)	900
14 Jun 2012	JPY	373	373	373	373	373	0.0 (0.0%)	300
13 Jun 2012	JPY	376	377	373	373	373	-3 (-0.80%)	4,100
12 Jun 2012	JPY	373	376	373	376	376	+3 (+0.80%)	7,700