| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2012 | JPY | 370 | 373 | 369 | 373 | 373 | +3 (+0.81%) | 2,400 |
| 8 Jun 2012 | JPY | 371 | 371 | 370 | 370 | 370 | +1 (+0.27%) | 600 |
| 7 Jun 2012 | JPY | 369 | 369 | 369 | 369 | 369 | +3 (+0.82%) | 500 |
| 6 Jun 2012 | JPY | 367 | 367 | 366 | 366 | 366 | 0.0 (0.0%) | 400 |
| 5 Jun 2012 | JPY | 365 | 366 | 365 | 366 | 366 | -1 (-0.27%) | 500 |
| 4 Jun 2012 | JPY | 369 | 369 | 367 | 367 | 367 | -2 (-0.54%) | 1,000 |
| 1 Jun 2012 | JPY | 368 | 369 | 367 | 369 | 369 | -1 (-0.27%) | 600 |
| 31 May 2012 | JPY | 370 | 370 | 370 | 370 | 370 | 0.0 (0.0%) | 400 |
| 30 May 2012 | JPY | 369 | 370 | 369 | 370 | 370 | +1 (+0.27%) | 300 |
| 29 May 2012 | JPY | 366 | 370 | 366 | 369 | 369 | 0.0 (0.0%) | 1,200 |
| 28 May 2012 | JPY | 365 | 369 | 364 | 369 | 369 | +4 (+1.10%) | 600 |
| 25 May 2012 | JPY | 367 | 367 | 361 | 365 | 365 | 0.0 (0.0%) | 500 |
| 24 May 2012 | JPY | 368 | 371 | 365 | 365 | 365 | -3 (-0.82%) | 1,700 |
| 23 May 2012 | JPY | 370 | 373 | 368 | 368 | 368 | +3 (+0.82%) | 400 |
| 22 May 2012 | JPY | 366 | 367 | 365 | 365 | 365 | -1 (-0.27%) | 900 |
| 21 May 2012 | JPY | 368 | 369 | 366 | 366 | 366 | -9 (-2.40%) | 800 |
| 18 May 2012 | JPY | 366 | 375 | 366 | 375 | 375 | +1 (+0.27%) | 500 |
| 17 May 2012 | JPY | 368 | 374 | 368 | 374 | 374 | +6 (+1.63%) | 600 |
| 16 May 2012 | JPY | 370 | 370 | 367 | 368 | 368 | -2 (-0.54%) | 500 |
| 15 May 2012 | JPY | 375 | 375 | 369 | 370 | 370 | -5 (-1.33%) | 1,900 |
| 14 May 2012 | JPY | 375 | 379 | 374 | 375 | 375 | 0.0 (0.0%) | 6,400 |
| 11 May 2012 | JPY | 375 | 375 | 374 | 375 | 375 | +1 (+0.27%) | 600 |
| 10 May 2012 | JPY | 375 | 376 | 374 | 374 | 374 | -1 (-0.27%) | 500 |
| 9 May 2012 | JPY | 376 | 376 | 375 | 375 | 375 | -1 (-0.27%) | 700 |
| 8 May 2012 | JPY | 377 | 378 | 376 | 376 | 376 | -1 (-0.27%) | 900 |
| 7 May 2012 | JPY | 377 | 378 | 376 | 377 | 377 | -1 (-0.26%) | 1,400 |
| 2 May 2012 | JPY | 376 | 378 | 376 | 378 | 378 | 0.0 (0.0%) | 800 |
| 1 May 2012 | JPY | 376 | 378 | 376 | 378 | 378 | +2 (+0.53%) | 800 |
| 27 Apr 2012 | JPY | 377 | 377 | 376 | 376 | 376 | -1 (-0.27%) | 400 |
| 26 Apr 2012 | JPY | 377 | 378 | 377 | 377 | 377 | 0.0 (0.0%) | 900 |
