| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2012 | JPY | 376 | 377 | 372 | 377 | 377 | +3 (+0.80%) | 800 |
| 24 Apr 2012 | JPY | 375 | 377 | 374 | 374 | 374 | -4 (-1.06%) | 800 |
| 23 Apr 2012 | JPY | 376 | 378 | 375 | 378 | 378 | +3 (+0.80%) | 1,200 |
| 20 Apr 2012 | JPY | 376 | 376 | 375 | 375 | 375 | -1 (-0.27%) | 200 |
| 19 Apr 2012 | JPY | 375 | 376 | 375 | 376 | 376 | +1 (+0.27%) | 300 |
| 18 Apr 2012 | JPY | 377 | 378 | 373 | 375 | 375 | -1 (-0.27%) | 700 |
| 17 Apr 2012 | JPY | 374 | 376 | 374 | 376 | 376 | +3 (+0.80%) | 1,500 |
| 16 Apr 2012 | JPY | 374 | 374 | 373 | 373 | 373 | +1 (+0.27%) | 500 |
| 13 Apr 2012 | JPY | 375 | 375 | 365 | 372 | 372 | -3 (-0.80%) | 2,900 |
| 12 Apr 2012 | JPY | 369 | 375 | 369 | 375 | 375 | +6 (+1.63%) | 4,500 |
| 11 Apr 2012 | JPY | 368 | 369 | 368 | 369 | 369 | 0.0 (0.0%) | 1,000 |
| 10 Apr 2012 | JPY | 372 | 372 | 369 | 369 | 369 | -3 (-0.81%) | 600 |
| 9 Apr 2012 | JPY | 372 | 372 | 369 | 372 | 372 | +1 (+0.27%) | 1,000 |
| 6 Apr 2012 | JPY | 372 | 375 | 365 | 371 | 371 | 0.0 (0.0%) | 5,600 |
| 5 Apr 2012 | JPY | 371 | 372 | 370 | 371 | 371 | -3 (-0.80%) | 2,700 |
| 4 Apr 2012 | JPY | 375 | 376 | 374 | 374 | 374 | -1 (-0.27%) | 1,200 |
| 3 Apr 2012 | JPY | 375 | 375 | 374 | 375 | 375 | 0.0 (0.0%) | 1,300 |
| 2 Apr 2012 | JPY | 375 | 377 | 374 | 375 | 375 | +1 (+0.27%) | 1,900 |
| 30 Mar 2012 | JPY | 372 | 375 | 372 | 374 | 374 | 0.0 (0.0%) | 900 |
| 29 Mar 2012 | JPY | 371 | 374 | 371 | 374 | 374 | +2 (+0.54%) | 900 |
| 28 Mar 2012 | JPY | 371 | 372 | 371 | 372 | 372 | +1 (+0.27%) | 500 |
| 27 Mar 2012 | JPY | 371 | 371 | 370 | 371 | 371 | 0.0 (0.0%) | 1,400 |
| 26 Mar 2012 | JPY | 373 | 373 | 371 | 371 | 371 | 0.0 (0.0%) | 1,700 |
| 23 Mar 2012 | JPY | 374 | 374 | 371 | 371 | 371 | -4 (-1.07%) | 1,800 |
| 22 Mar 2012 | JPY | 374 | 375 | 374 | 375 | 375 | 0.0 (0.0%) | 31,400 |
| 21 Mar 2012 | JPY | 377 | 377 | 373 | 375 | 375 | +1 (+0.27%) | 2,700 |
| 19 Mar 2012 | JPY | 380 | 380 | 371 | 374 | 374 | -3 (-0.80%) | 4,800 |
| 16 Mar 2012 | JPY | 376 | 379 | 376 | 377 | 377 | +1 (+0.27%) | 1,600 |
| 15 Mar 2012 | JPY | 378 | 379 | 376 | 376 | 376 | 0.0 (0.0%) | 2,100 |
| 14 Mar 2012 | JPY | 376 | 378 | 376 | 376 | 376 | 0.0 (0.0%) | 3,400 |
