| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2012 | JPY | 372 | 376 | 370 | 376 | 376 | +6 (+1.62%) | 8,200 |
| 12 Mar 2012 | JPY | 370 | 370 | 370 | 370 | 370 | 0.0 (0.0%) | 0 |
| 9 Mar 2012 | JPY | 369 | 370 | 366 | 370 | 370 | +4 (+1.09%) | 2,000 |
| 8 Mar 2012 | JPY | 366 | 366 | 366 | 366 | 366 | 0.0 (0.0%) | 0 |
| 7 Mar 2012 | JPY | 366 | 369 | 364 | 366 | 366 | 0.0 (0.0%) | 1,400 |
| 6 Mar 2012 | JPY | 366 | 366 | 366 | 366 | 366 | 0.0 (0.0%) | 0 |
| 5 Mar 2012 | JPY | 365 | 368 | 364 | 366 | 366 | +1 (+0.27%) | 1,800 |
| 2 Mar 2012 | JPY | 366 | 368 | 365 | 365 | 365 | -3 (-0.82%) | 1,500 |
| 1 Mar 2012 | JPY | 371 | 372 | 360 | 368 | 368 | -4 (-1.08%) | 9,300 |
| 29 Feb 2012 | JPY | 371 | 380 | 371 | 372 | 372 | +1 (+0.27%) | 6,200 |
| 28 Feb 2012 | JPY | 374 | 375 | 371 | 371 | 371 | -5 (-1.33%) | 4,600 |
| 27 Feb 2012 | JPY | 371 | 379 | 371 | 376 | 376 | -22 (-5.53%) | 14,400 |
| 24 Feb 2012 | JPY | 397 | 398 | 395 | 398 | 398 | +1 (+0.25%) | 8,500 |
| 23 Feb 2012 | JPY | 395 | 397 | 395 | 397 | 397 | +2 (+0.51%) | 3,600 |
| 22 Feb 2012 | JPY | 394 | 395 | 390 | 395 | 395 | +6 (+1.54%) | 3,900 |
| 21 Feb 2012 | JPY | 390 | 393 | 386 | 389 | 389 | +1 (+0.26%) | 6,300 |
| 20 Feb 2012 | JPY | 393 | 395 | 388 | 388 | 388 | -4 (-1.02%) | 7,200 |
| 17 Feb 2012 | JPY | 393 | 395 | 392 | 392 | 392 | 0.0 (0.0%) | 3,000 |
| 16 Feb 2012 | JPY | 394 | 395 | 391 | 392 | 392 | -3 (-0.76%) | 2,900 |
| 15 Feb 2012 | JPY | 395 | 398 | 395 | 395 | 395 | +2 (+0.51%) | 2,700 |
| 14 Feb 2012 | JPY | 391 | 395 | 390 | 393 | 393 | +3 (+0.77%) | 7,900 |
| 13 Feb 2012 | JPY | 387 | 390 | 387 | 390 | 390 | +2 (+0.52%) | 2,200 |
| 10 Feb 2012 | JPY | 388 | 389 | 387 | 388 | 388 | 0.0 (0.0%) | 2,300 |
| 9 Feb 2012 | JPY | 388 | 389 | 386 | 388 | 388 | -2 (-0.51%) | 2,000 |
| 8 Feb 2012 | JPY | 390 | 392 | 388 | 390 | 390 | 0.0 (0.0%) | 2,000 |
| 7 Feb 2012 | JPY | 388 | 390 | 387 | 390 | 390 | +2 (+0.52%) | 1,600 |
| 6 Feb 2012 | JPY | 387 | 390 | 386 | 388 | 388 | 0.0 (0.0%) | 3,000 |
| 3 Feb 2012 | JPY | 390 | 391 | 388 | 388 | 388 | 0.0 (0.0%) | 2,100 |
| 2 Feb 2012 | JPY | 394 | 394 | 388 | 388 | 388 | -1 (-0.26%) | 2,600 |
| 1 Feb 2012 | JPY | 386 | 394 | 386 | 389 | 389 | -3 (-0.77%) | 7,900 |
