Kuokuto Co Recent Share Price (TSE:2300)

TSE:2300 - Kyokuto Co Ltd Kuokuto Co
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2012	JPY	389	392	388	392	392	+5 (+1.29%)	6,700
30 Jan 2012	JPY	386	388	385	387	387	-2 (-0.51%)	1,800
27 Jan 2012	JPY	388	389	388	389	389	+1 (+0.26%)	2,600
26 Jan 2012	JPY	387	388	385	388	388	+6 (+1.57%)	1,200
25 Jan 2012	JPY	388	388	382	382	382	-3 (-0.78%)	2,100
24 Jan 2012	JPY	385	385	385	385	385	+2 (+0.52%)	800
23 Jan 2012	JPY	383	383	381	383	383	-1 (-0.26%)	1,700
20 Jan 2012	JPY	381	384	381	384	384	+1 (+0.26%)	1,200
19 Jan 2012	JPY	382	383	380	383	383	+4 (+1.06%)	1,300
18 Jan 2012	JPY	376	379	375	379	379	+4 (+1.07%)	1,600
17 Jan 2012	JPY	381	381	375	375	375	-6 (-1.57%)	2,500
16 Jan 2012	JPY	385	387	381	381	381	-4 (-1.04%)	4,300
13 Jan 2012	JPY	389	389	385	385	385	-4 (-1.03%)	3,300
12 Jan 2012	JPY	389	389	384	389	389	0.0 (0.0%)	6,600
11 Jan 2012	JPY	386	389	383	389	389	+5 (+1.30%)	5,200
10 Jan 2012	JPY	381	384	381	384	384	+5 (+1.32%)	2,700
6 Jan 2012	JPY	379	380	378	379	379	0.0 (0.0%)	2,100
5 Jan 2012	JPY	375	382	375	379	379	+4 (+1.07%)	1,500
4 Jan 2012	JPY	377	381	371	375	375	+5 (+1.35%)	4,800
30 Dec 2011	JPY	371	372	370	370	370	+1 (+0.27%)	1,500
29 Dec 2011	JPY	366	369	366	369	369	+3 (+0.82%)	2,200
28 Dec 2011	JPY	362	366	362	366	366	+2 (+0.55%)	800
27 Dec 2011	JPY	363	364	361	364	364	+5 (+1.39%)	1,200
26 Dec 2011	JPY	359	359	359	359	359	0.0 (0.0%)	0
22 Dec 2011	JPY	360	360	355	359	359	+4 (+1.13%)	900
21 Dec 2011	JPY	354	355	351	355	355	+3 (+0.85%)	700
20 Dec 2011	JPY	353	353	349	352	352	-3 (-0.85%)	5,100
19 Dec 2011	JPY	357	359	351	355	355	+3 (+0.85%)	2,300
16 Dec 2011	JPY	352	352	352	352	352	0.0 (0.0%)	2,200
15 Dec 2011	JPY	352	352	352	352	352	0.0 (0.0%)	0