| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2011 | JPY | 355 | 355 | 352 | 352 | 352 | -3 (-0.85%) | 2,200 |
| 13 Dec 2011 | JPY | 360 | 360 | 355 | 355 | 355 | -1 (-0.28%) | 6,000 |
| 12 Dec 2011 | JPY | 360 | 360 | 354 | 356 | 356 | -5 (-1.39%) | 8,000 |
| 9 Dec 2011 | JPY | 357 | 361 | 357 | 361 | 361 | +2 (+0.56%) | 600 |
| 8 Dec 2011 | JPY | 356 | 359 | 356 | 359 | 359 | +4 (+1.13%) | 500 |
| 7 Dec 2011 | JPY | 356 | 356 | 355 | 355 | 355 | +1 (+0.28%) | 300 |
| 6 Dec 2011 | JPY | 359 | 359 | 354 | 354 | 354 | -5 (-1.39%) | 600 |
| 5 Dec 2011 | JPY | 355 | 359 | 352 | 359 | 359 | +7 (+1.99%) | 900 |
| 2 Dec 2011 | JPY | 360 | 360 | 341 | 352 | 352 | -5 (-1.40%) | 7,100 |
| 1 Dec 2011 | JPY | 355 | 358 | 355 | 357 | 357 | +3 (+0.85%) | 1,600 |
| 30 Nov 2011 | JPY | 353 | 355 | 353 | 354 | 354 | +1 (+0.28%) | 400 |
| 29 Nov 2011 | JPY | 357 | 357 | 353 | 353 | 353 | -4 (-1.12%) | 400 |
| 28 Nov 2011 | JPY | 352 | 357 | 352 | 357 | 357 | +6 (+1.71%) | 900 |
| 25 Nov 2011 | JPY | 350 | 351 | 350 | 351 | 351 | +3 (+0.86%) | 300 |
| 24 Nov 2011 | JPY | 347 | 348 | 347 | 348 | 348 | +2 (+0.58%) | 300 |
| 22 Nov 2011 | JPY | 346 | 346 | 346 | 346 | 346 | 0.0 (0.0%) | 0 |
| 21 Nov 2011 | JPY | 348 | 348 | 346 | 346 | 346 | -2 (-0.57%) | 1,600 |
| 18 Nov 2011 | JPY | 348 | 348 | 348 | 348 | 348 | 0.0 (0.0%) | 200 |
| 17 Nov 2011 | JPY | 352 | 352 | 348 | 348 | 348 | -2 (-0.57%) | 400 |
| 16 Nov 2011 | JPY | 351 | 351 | 350 | 350 | 350 | -1 (-0.28%) | 400 |
| 15 Nov 2011 | JPY | 352 | 354 | 351 | 351 | 351 | -1 (-0.28%) | 1,400 |
| 14 Nov 2011 | JPY | 347 | 352 | 346 | 352 | 352 | +5 (+1.44%) | 16,200 |
| 11 Nov 2011 | JPY | 348 | 350 | 347 | 347 | 347 | -3 (-0.86%) | 900 |
| 10 Nov 2011 | JPY | 347 | 350 | 347 | 350 | 350 | +4 (+1.16%) | 700 |
| 9 Nov 2011 | JPY | 350 | 350 | 346 | 346 | 346 | -4 (-1.14%) | 300 |
| 8 Nov 2011 | JPY | 350 | 350 | 350 | 350 | 350 | +3 (+0.86%) | 100 |
| 7 Nov 2011 | JPY | 347 | 350 | 347 | 347 | 347 | +2 (+0.58%) | 600 |
| 4 Nov 2011 | JPY | 349 | 349 | 345 | 345 | 345 | -3 (-0.86%) | 1,400 |
| 2 Nov 2011 | JPY | 347 | 348 | 347 | 348 | 348 | 0.0 (0.0%) | 200 |
| 1 Nov 2011 | JPY | 348 | 348 | 348 | 348 | 348 | +2 (+0.58%) | 100 |
