Kuokuto Co Recent Share Price (TSE:2300)

TSE:2300 - Kyokuto Co Ltd Kuokuto Co
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2011	JPY	349	349	346	346	346	0.0 (0.0%)	300
28 Oct 2011	JPY	346	349	346	346	346	0.0 (0.0%)	500
27 Oct 2011	JPY	349	349	346	346	346	-3 (-0.86%)	200
26 Oct 2011	JPY	349	349	349	349	349	0.0 (0.0%)	300
25 Oct 2011	JPY	348	349	348	349	349	+5 (+1.45%)	400
24 Oct 2011	JPY	345	345	344	344	344	-4 (-1.15%)	1,200
21 Oct 2011	JPY	347	348	347	348	348	+4 (+1.16%)	500
20 Oct 2011	JPY	344	344	344	344	344	+1 (+0.29%)	200
19 Oct 2011	JPY	343	343	343	343	343	0.0 (0.0%)	1,900
18 Oct 2011	JPY	348	348	343	343	343	-5 (-1.44%)	500
17 Oct 2011	JPY	344	348	340	348	348	+5 (+1.46%)	1,900
14 Oct 2011	JPY	345	345	342	343	343	-1 (-0.29%)	2,200
13 Oct 2011	JPY	349	349	343	344	344	-5 (-1.43%)	1,600
12 Oct 2011	JPY	349	349	349	349	349	0.0 (0.0%)	5,300
11 Oct 2011	JPY	349	349	345	349	349	+5 (+1.45%)	400
7 Oct 2011	JPY	352	352	344	344	344	-2 (-0.58%)	1,100
6 Oct 2011	JPY	350	350	346	346	346	-7 (-1.98%)	200
5 Oct 2011	JPY	350	353	350	353	353	+3 (+0.86%)	300
4 Oct 2011	JPY	350	350	342	350	350	+1 (+0.29%)	1,500
3 Oct 2011	JPY	344	350	344	349	349	+7 (+2.05%)	1,300
30 Sep 2011	JPY	349	349	340	342	342	-8 (-2.29%)	2,200
29 Sep 2011	JPY	350	350	349	350	350	+7 (+2.04%)	600
28 Sep 2011	JPY	342	349	342	343	343	+2 (+0.59%)	600
27 Sep 2011	JPY	345	353	341	341	341	-9 (-2.57%)	2,200
26 Sep 2011	JPY	343	350	340	350	350	+7 (+2.04%)	2,700
22 Sep 2011	JPY	345	346	343	343	343	-4 (-1.15%)	500
21 Sep 2011	JPY	350	350	347	347	347	-3 (-0.86%)	300
20 Sep 2011	JPY	342	354	342	350	350	+8 (+2.34%)	2,000
16 Sep 2011	JPY	348	348	342	342	342	-6 (-1.72%)	1,100
15 Sep 2011	JPY	352	355	348	348	348	-5 (-1.42%)	1,500