| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2011 | JPY | 352 | 355 | 352 | 353 | 353 | +1 (+0.28%) | 2,100 |
| 13 Sep 2011 | JPY | 349 | 352 | 349 | 352 | 352 | +3 (+0.86%) | 5,400 |
| 12 Sep 2011 | JPY | 345 | 349 | 343 | 349 | 349 | +4 (+1.16%) | 500 |
| 9 Sep 2011 | JPY | 345 | 345 | 345 | 345 | 345 | +2 (+0.58%) | 100 |
| 8 Sep 2011 | JPY | 350 | 350 | 342 | 343 | 343 | -7 (-2%) | 800 |
| 7 Sep 2011 | JPY | 350 | 350 | 350 | 350 | 350 | +5 (+1.45%) | 200 |
| 6 Sep 2011 | JPY | 349 | 350 | 345 | 345 | 345 | -3 (-0.86%) | 800 |
| 5 Sep 2011 | JPY | 346 | 348 | 346 | 348 | 348 | +2 (+0.58%) | 500 |
| 2 Sep 2011 | JPY | 349 | 349 | 345 | 346 | 346 | -4 (-1.14%) | 600 |
| 1 Sep 2011 | JPY | 352 | 355 | 350 | 350 | 350 | +2 (+0.57%) | 1,900 |
| 31 Aug 2011 | JPY | 353 | 353 | 348 | 348 | 348 | -4 (-1.14%) | 500 |
| 30 Aug 2011 | JPY | 344 | 352 | 341 | 352 | 352 | +9 (+2.62%) | 3,300 |
| 29 Aug 2011 | JPY | 342 | 343 | 340 | 343 | 343 | 0.0 (0.0%) | 1,200 |
| 26 Aug 2011 | JPY | 341 | 343 | 340 | 343 | 343 | -1 (-0.29%) | 2,200 |
| 25 Aug 2011 | JPY | 345 | 347 | 344 | 344 | 344 | -3 (-0.86%) | 900 |
| 24 Aug 2011 | JPY | 348 | 348 | 346 | 347 | 347 | 0.0 (0.0%) | 400 |
| 23 Aug 2011 | JPY | 348 | 348 | 347 | 347 | 347 | -1 (-0.29%) | 700 |
| 22 Aug 2011 | JPY | 348 | 348 | 348 | 348 | 348 | +5 (+1.46%) | 100 |
| 19 Aug 2011 | JPY | 342 | 345 | 342 | 343 | 343 | -2 (-0.58%) | 900 |
| 18 Aug 2011 | JPY | 342 | 345 | 342 | 345 | 345 | 0.0 (0.0%) | 600 |
| 17 Aug 2011 | JPY | 341 | 345 | 341 | 345 | 345 | -1 (-0.29%) | 300 |
| 16 Aug 2011 | JPY | 350 | 350 | 339 | 346 | 346 | -4 (-1.14%) | 1,300 |
| 15 Aug 2011 | JPY | 352 | 353 | 350 | 350 | 350 | -2 (-0.57%) | 3,300 |
| 12 Aug 2011 | JPY | 343 | 352 | 342 | 352 | 352 | +10 (+2.92%) | 5,000 |
| 11 Aug 2011 | JPY | 341 | 342 | 338 | 342 | 342 | +1 (+0.29%) | 500 |
| 10 Aug 2011 | JPY | 346 | 348 | 341 | 341 | 341 | -1 (-0.29%) | 1,200 |
| 9 Aug 2011 | JPY | 340 | 342 | 337 | 342 | 342 | 0.0 (0.0%) | 1,500 |
| 8 Aug 2011 | JPY | 342 | 348 | 342 | 342 | 342 | +2 (+0.59%) | 700 |
| 5 Aug 2011 | JPY | 340 | 349 | 340 | 340 | 340 | -9 (-2.58%) | 1,200 |
| 4 Aug 2011 | JPY | 346 | 352 | 345 | 349 | 349 | +4 (+1.16%) | 1,100 |
