| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2011 | JPY | 345 | 345 | 345 | 345 | 345 | -1 (-0.29%) | 100 |
| 2 Aug 2011 | JPY | 346 | 347 | 345 | 346 | 346 | 0.0 (0.0%) | 800 |
| 1 Aug 2011 | JPY | 343 | 346 | 343 | 346 | 346 | +1 (+0.29%) | 800 |
| 29 Jul 2011 | JPY | 347 | 347 | 345 | 345 | 345 | -2 (-0.58%) | 300 |
| 28 Jul 2011 | JPY | 349 | 349 | 345 | 347 | 347 | -1 (-0.29%) | 1,600 |
| 27 Jul 2011 | JPY | 348 | 349 | 348 | 348 | 348 | 0.0 (0.0%) | 500 |
| 26 Jul 2011 | JPY | 352 | 353 | 348 | 348 | 348 | -3 (-0.85%) | 1,700 |
| 25 Jul 2011 | JPY | 352 | 352 | 351 | 351 | 351 | 0.0 (0.0%) | 400 |
| 22 Jul 2011 | JPY | 355 | 356 | 350 | 351 | 351 | -4 (-1.13%) | 3,000 |
| 21 Jul 2011 | JPY | 354 | 356 | 351 | 355 | 355 | +5 (+1.43%) | 700 |
| 20 Jul 2011 | JPY | 351 | 351 | 350 | 350 | 350 | -5 (-1.41%) | 1,200 |
| 19 Jul 2011 | JPY | 352 | 355 | 352 | 355 | 355 | -1 (-0.28%) | 1,100 |
| 15 Jul 2011 | JPY | 356 | 359 | 352 | 356 | 356 | 0.0 (0.0%) | 1,200 |
| 14 Jul 2011 | JPY | 356 | 359 | 352 | 356 | 356 | +1 (+0.28%) | 1,200 |
| 13 Jul 2011 | JPY | 355 | 355 | 352 | 355 | 355 | 0.0 (0.0%) | 1,500 |
| 12 Jul 2011 | JPY | 352 | 355 | 350 | 355 | 355 | +5 (+1.43%) | 4,800 |
| 11 Jul 2011 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 1,700 |
| 8 Jul 2011 | JPY | 350 | 352 | 350 | 350 | 350 | +2 (+0.57%) | 700 |
| 7 Jul 2011 | JPY | 348 | 348 | 348 | 348 | 348 | 0.0 (0.0%) | 400 |
| 6 Jul 2011 | JPY | 344 | 348 | 344 | 348 | 348 | +4 (+1.16%) | 800 |
| 5 Jul 2011 | JPY | 344 | 347 | 341 | 344 | 344 | +3 (+0.88%) | 900 |
| 4 Jul 2011 | JPY | 344 | 344 | 340 | 341 | 341 | -3 (-0.87%) | 3,000 |
| 1 Jul 2011 | JPY | 345 | 345 | 344 | 344 | 344 | -1 (-0.29%) | 500 |
| 30 Jun 2011 | JPY | 344 | 348 | 343 | 345 | 345 | +5 (+1.47%) | 900 |
| 29 Jun 2011 | JPY | 344 | 344 | 340 | 340 | 340 | +3 (+0.89%) | 200 |
| 28 Jun 2011 | JPY | 337 | 337 | 337 | 337 | 337 | +2 (+0.60%) | 100 |
| 27 Jun 2011 | JPY | 335 | 336 | 335 | 335 | 335 | -5 (-1.47%) | 700 |
| 24 Jun 2011 | JPY | 344 | 344 | 335 | 340 | 340 | -4 (-1.16%) | 2,200 |
| 23 Jun 2011 | JPY | 352 | 352 | 336 | 344 | 344 | -11 (-3.10%) | 4,700 |
| 22 Jun 2011 | JPY | 359 | 359 | 352 | 355 | 355 | +3 (+0.85%) | 2,300 |
