| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2011 | JPY | 350 | 352 | 347 | 352 | 352 | -9 (-2.49%) | 1,600 |
| 20 Jun 2011 | JPY | 355 | 361 | 355 | 361 | 361 | +6 (+1.69%) | 4,000 |
| 17 Jun 2011 | JPY | 355 | 360 | 355 | 355 | 355 | 0.0 (0.0%) | 3,600 |
| 16 Jun 2011 | JPY | 350 | 355 | 348 | 355 | 355 | +7 (+2.01%) | 6,800 |
| 15 Jun 2011 | JPY | 347 | 350 | 347 | 348 | 348 | +1 (+0.29%) | 2,200 |
| 14 Jun 2011 | JPY | 344 | 347 | 342 | 347 | 347 | +5 (+1.46%) | 4,000 |
| 13 Jun 2011 | JPY | 345 | 345 | 342 | 342 | 342 | +1 (+0.29%) | 500 |
| 10 Jun 2011 | JPY | 341 | 341 | 340 | 341 | 341 | -1 (-0.29%) | 500 |
| 9 Jun 2011 | JPY | 342 | 342 | 342 | 342 | 342 | 0.0 (0.0%) | 700 |
| 8 Jun 2011 | JPY | 342 | 342 | 342 | 342 | 342 | 0.0 (0.0%) | 300 |
| 7 Jun 2011 | JPY | 345 | 345 | 342 | 342 | 342 | -5 (-1.44%) | 300 |
| 6 Jun 2011 | JPY | 345 | 347 | 343 | 347 | 347 | +3 (+0.87%) | 1,200 |
| 3 Jun 2011 | JPY | 345 | 345 | 344 | 344 | 344 | +2 (+0.58%) | 900 |
| 2 Jun 2011 | JPY | 346 | 346 | 342 | 342 | 342 | -4 (-1.16%) | 1,000 |
| 1 Jun 2011 | JPY | 344 | 346 | 344 | 346 | 346 | +9 (+2.67%) | 1,500 |
| 31 May 2011 | JPY | 337 | 337 | 337 | 337 | 337 | 0.0 (0.0%) | 0 |
| 30 May 2011 | JPY | 337 | 337 | 337 | 337 | 337 | 0.0 (0.0%) | 0 |
| 27 May 2011 | JPY | 333 | 337 | 333 | 337 | 337 | +4 (+1.20%) | 900 |
| 26 May 2011 | JPY | 337 | 339 | 333 | 333 | 333 | 0.0 (0.0%) | 1,700 |
| 25 May 2011 | JPY | 337 | 337 | 331 | 333 | 333 | -3 (-0.89%) | 1,600 |
| 24 May 2011 | JPY | 336 | 336 | 334 | 336 | 336 | +2 (+0.60%) | 600 |
| 23 May 2011 | JPY | 335 | 335 | 332 | 334 | 334 | 0.0 (0.0%) | 1,300 |
| 20 May 2011 | JPY | 331 | 334 | 329 | 334 | 334 | +3 (+0.91%) | 300 |
| 19 May 2011 | JPY | 329 | 331 | 329 | 331 | 331 | 0.0 (0.0%) | 300 |
| 18 May 2011 | JPY | 333 | 334 | 330 | 331 | 331 | +3 (+0.91%) | 500 |
| 17 May 2011 | JPY | 332 | 335 | 328 | 328 | 328 | -5 (-1.50%) | 1,000 |
| 16 May 2011 | JPY | 333 | 336 | 333 | 333 | 333 | 0.0 (0.0%) | 1,600 |
| 13 May 2011 | JPY | 334 | 334 | 330 | 333 | 333 | +2 (+0.60%) | 600 |
| 12 May 2011 | JPY | 330 | 335 | 330 | 331 | 331 | +6 (+1.85%) | 6,200 |
| 11 May 2011 | JPY | 325 | 329 | 325 | 325 | 325 | +2 (+0.62%) | 1,200 |
