| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2009 | JPY | 347 | 347 | 325 | 345 | 345 | -3 (-0.86%) | 1,600 |
| 24 Jun 2009 | JPY | 350 | 350 | 348 | 348 | 348 | +8 (+2.35%) | 400 |
| 23 Jun 2009 | JPY | 345 | 345 | 340 | 340 | 340 | -7 (-2.02%) | 1,600 |
| 22 Jun 2009 | JPY | 350 | 355 | 346 | 347 | 347 | +3 (+0.87%) | 5,200 |
| 19 Jun 2009 | JPY | 341 | 344 | 341 | 344 | 344 | +4 (+1.18%) | 300 |
| 18 Jun 2009 | JPY | 355 | 355 | 340 | 340 | 340 | -12 (-3.41%) | 800 |
| 17 Jun 2009 | JPY | 350 | 355 | 350 | 352 | 352 | +2 (+0.57%) | 1,500 |
| 16 Jun 2009 | JPY | 345 | 355 | 335 | 350 | 350 | +5 (+1.45%) | 5,900 |
| 15 Jun 2009 | JPY | 335 | 345 | 335 | 345 | 345 | +10 (+2.99%) | 5,600 |
| 12 Jun 2009 | JPY | 335 | 335 | 330 | 335 | 335 | +5 (+1.52%) | 10,000 |
| 11 Jun 2009 | JPY | 323 | 330 | 322 | 330 | 330 | +7 (+2.17%) | 1,700 |
| 10 Jun 2009 | JPY | 322 | 323 | 321 | 323 | 323 | +2 (+0.62%) | 1,200 |
| 9 Jun 2009 | JPY | 320 | 321 | 315 | 321 | 321 | 0.0 (0.0%) | 900 |
| 8 Jun 2009 | JPY | 321 | 321 | 320 | 321 | 321 | +8 (+2.56%) | 900 |
| 5 Jun 2009 | JPY | 318 | 320 | 313 | 313 | 313 | -5 (-1.57%) | 2,700 |
| 4 Jun 2009 | JPY | 318 | 318 | 317 | 318 | 318 | +3 (+0.95%) | 600 |
| 3 Jun 2009 | JPY | 318 | 318 | 314 | 315 | 315 | +4 (+1.29%) | 1,200 |
| 2 Jun 2009 | JPY | 317 | 318 | 311 | 311 | 311 | -6 (-1.89%) | 2,800 |
| 1 Jun 2009 | JPY | 318 | 318 | 313 | 317 | 317 | +3 (+0.96%) | 600 |
| 29 May 2009 | JPY | 312 | 318 | 310 | 314 | 314 | +4 (+1.29%) | 2,900 |
| 28 May 2009 | JPY | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 100 |
| 27 May 2009 | JPY | 310 | 311 | 309 | 310 | 310 | +1 (+0.32%) | 800 |
| 26 May 2009 | JPY | 305 | 309 | 305 | 309 | 309 | +2 (+0.65%) | 300 |
| 25 May 2009 | JPY | 307 | 307 | 307 | 307 | 307 | 0.0 (0.0%) | 900 |
| 22 May 2009 | JPY | 305 | 307 | 304 | 307 | 307 | +2 (+0.66%) | 1,200 |
| 21 May 2009 | JPY | 305 | 306 | 305 | 305 | 305 | 0.0 (0.0%) | 600 |
| 20 May 2009 | JPY | 304 | 305 | 302 | 305 | 305 | +5 (+1.67%) | 1,100 |
| 19 May 2009 | JPY | 300 | 302 | 300 | 300 | 300 | -1 (-0.33%) | 1,600 |
| 18 May 2009 | JPY | 300 | 301 | 298 | 301 | 301 | +3 (+1.01%) | 900 |
| 15 May 2009 | JPY | 297 | 298 | 296 | 298 | 298 | +2 (+0.68%) | 1,000 |
