| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2009 | JPY | 298 | 299 | 296 | 296 | 296 | +2 (+0.68%) | 4,400 |
| 13 May 2009 | JPY | 298 | 299 | 294 | 294 | 294 | -4 (-1.34%) | 7,200 |
| 12 May 2009 | JPY | 291 | 298 | 291 | 298 | 298 | +8 (+2.76%) | 5,200 |
| 11 May 2009 | JPY | 286 | 291 | 284 | 290 | 290 | +3 (+1.05%) | 3,600 |
| 8 May 2009 | JPY | 291 | 295 | 285 | 287 | 287 | -3 (-1.03%) | 12,200 |
| 7 May 2009 | JPY | 295 | 296 | 290 | 290 | 290 | -6 (-2.03%) | 5,000 |
| 1 May 2009 | JPY | 295 | 298 | 295 | 296 | 296 | -1 (-0.34%) | 900 |
| 30 Apr 2009 | JPY | 292 | 297 | 290 | 297 | 297 | +6 (+2.06%) | 2,700 |
| 28 Apr 2009 | JPY | 296 | 296 | 291 | 291 | 291 | -5 (-1.69%) | 1,000 |
| 27 Apr 2009 | JPY | 296 | 296 | 293 | 296 | 296 | +2 (+0.68%) | 800 |
| 24 Apr 2009 | JPY | 291 | 294 | 290 | 294 | 294 | +4 (+1.38%) | 600 |
| 23 Apr 2009 | JPY | 294 | 294 | 285 | 290 | 290 | -3 (-1.02%) | 9,900 |
| 22 Apr 2009 | JPY | 292 | 298 | 290 | 293 | 293 | +2 (+0.69%) | 3,000 |
| 21 Apr 2009 | JPY | 292 | 292 | 290 | 291 | 291 | +1 (+0.34%) | 1,000 |
| 20 Apr 2009 | JPY | 295 | 298 | 290 | 290 | 290 | -8 (-2.68%) | 3,600 |
| 17 Apr 2009 | JPY | 291 | 298 | 289 | 298 | 298 | +6 (+2.05%) | 5,000 |
| 16 Apr 2009 | JPY | 298 | 298 | 292 | 292 | 292 | -4 (-1.35%) | 2,200 |
| 15 Apr 2009 | JPY | 297 | 297 | 296 | 296 | 296 | +1 (+0.34%) | 600 |
| 14 Apr 2009 | JPY | 298 | 298 | 295 | 295 | 295 | -3 (-1.01%) | 11,400 |
| 13 Apr 2009 | JPY | 298 | 298 | 298 | 298 | 298 | 0.0 (0.0%) | 1,000 |
| 10 Apr 2009 | JPY | 305 | 305 | 298 | 298 | 298 | -5 (-1.65%) | 4,200 |
| 9 Apr 2009 | JPY | 306 | 306 | 303 | 303 | 303 | -3 (-0.98%) | 2,000 |
| 8 Apr 2009 | JPY | 305 | 316 | 305 | 306 | 306 | +1 (+0.33%) | 1,700 |
| 7 Apr 2009 | JPY | 320 | 320 | 305 | 305 | 305 | -20 (-6.15%) | 2,600 |
| 6 Apr 2009 | JPY | 322 | 325 | 322 | 325 | 325 | +5 (+1.56%) | 300 |
| 3 Apr 2009 | JPY | 310 | 320 | 310 | 320 | 320 | +10 (+3.23%) | 200 |
| 2 Apr 2009 | JPY | 316 | 319 | 310 | 310 | 310 | -6 (-1.90%) | 900 |
| 1 Apr 2009 | JPY | 316 | 316 | 316 | 316 | 316 | +1 (+0.32%) | 100 |
| 31 Mar 2009 | JPY | 312 | 315 | 312 | 315 | 315 | +2 (+0.64%) | 800 |
| 30 Mar 2009 | JPY | 314 | 314 | 313 | 313 | 313 | -2 (-0.63%) | 500 |
