| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2009 | JPY | 308 | 315 | 308 | 315 | 315 | +7 (+2.27%) | 400 |
| 26 Mar 2009 | JPY | 308 | 308 | 308 | 308 | 308 | -5 (-1.60%) | 200 |
| 25 Mar 2009 | JPY | 311 | 313 | 306 | 313 | 313 | +7 (+2.29%) | 600 |
| 24 Mar 2009 | JPY | 317 | 317 | 306 | 306 | 306 | -4 (-1.29%) | 800 |
| 23 Mar 2009 | JPY | 310 | 315 | 310 | 310 | 310 | -10 (-3.13%) | 1,000 |
| 18 Mar 2009 | JPY | 311 | 320 | 300 | 320 | 320 | +10 (+3.23%) | 1,700 |
| 17 Mar 2009 | JPY | 309 | 310 | 309 | 310 | 310 | +1 (+0.32%) | 500 |
| 16 Mar 2009 | JPY | 324 | 324 | 306 | 309 | 309 | -16 (-4.92%) | 3,000 |
| 13 Mar 2009 | JPY | 316 | 325 | 315 | 325 | 325 | +10 (+3.17%) | 7,400 |
| 12 Mar 2009 | JPY | 301 | 315 | 301 | 315 | 315 | +14 (+4.65%) | 5,100 |
| 11 Mar 2009 | JPY | 297 | 306 | 297 | 301 | 301 | +6 (+2.03%) | 600 |
| 10 Mar 2009 | JPY | 300 | 301 | 295 | 295 | 295 | -7 (-2.32%) | 1,100 |
| 9 Mar 2009 | JPY | 303 | 303 | 302 | 302 | 302 | 0.0 (0.0%) | 800 |
| 6 Mar 2009 | JPY | 302 | 302 | 302 | 302 | 302 | -6 (-1.95%) | 100 |
| 5 Mar 2009 | JPY | 303 | 309 | 303 | 308 | 308 | +2 (+0.65%) | 500 |
| 4 Mar 2009 | JPY | 306 | 306 | 306 | 306 | 306 | 0.0 (0.0%) | 200 |
| 3 Mar 2009 | JPY | 305 | 307 | 300 | 306 | 306 | -4 (-1.29%) | 800 |
| 2 Mar 2009 | JPY | 311 | 311 | 305 | 310 | 310 | -2 (-0.64%) | 1,200 |
| 27 Feb 2009 | JPY | 311 | 312 | 310 | 312 | 312 | +2 (+0.65%) | 600 |
| 26 Feb 2009 | JPY | 309 | 312 | 309 | 310 | 310 | -9 (-2.82%) | 900 |
| 25 Feb 2009 | JPY | 320 | 329 | 303 | 319 | 319 | -6 (-1.85%) | 2,700 |
| 24 Feb 2009 | JPY | 281 | 325 | 281 | 325 | 325 | -16 (-4.69%) | 7,700 |
| 23 Feb 2009 | JPY | 343 | 345 | 340 | 341 | 341 | +1 (+0.29%) | 4,800 |
| 20 Feb 2009 | JPY | 340 | 340 | 339 | 340 | 340 | +2 (+0.59%) | 1,600 |
| 19 Feb 2009 | JPY | 340 | 345 | 338 | 338 | 338 | -2 (-0.59%) | 2,700 |
| 18 Feb 2009 | JPY | 350 | 350 | 340 | 340 | 340 | -4 (-1.16%) | 4,000 |
| 17 Feb 2009 | JPY | 348 | 349 | 344 | 344 | 344 | -6 (-1.71%) | 900 |
| 16 Feb 2009 | JPY | 343 | 350 | 343 | 350 | 350 | -1 (-0.28%) | 2,100 |
| 13 Feb 2009 | JPY | 345 | 351 | 344 | 351 | 351 | +6 (+1.74%) | 8,000 |
| 12 Feb 2009 | JPY | 346 | 346 | 344 | 345 | 345 | +1 (+0.29%) | 600 |
