| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2008 | JPY | 323 | 324 | 323 | 323 | 323 | 0.0 (0.0%) | 600 |
| 22 Dec 2008 | JPY | 322 | 327 | 322 | 323 | 323 | +3 (+0.94%) | 1,300 |
| 19 Dec 2008 | JPY | 317 | 320 | 317 | 320 | 320 | +4 (+1.27%) | 500 |
| 18 Dec 2008 | JPY | 330 | 330 | 316 | 316 | 316 | -9 (-2.77%) | 5,000 |
| 17 Dec 2008 | JPY | 335 | 335 | 325 | 325 | 325 | -10 (-2.99%) | 2,000 |
| 16 Dec 2008 | JPY | 342 | 342 | 320 | 335 | 335 | -8 (-2.33%) | 2,300 |
| 15 Dec 2008 | JPY | 343 | 343 | 339 | 343 | 343 | 0.0 (0.0%) | 2,300 |
| 12 Dec 2008 | JPY | 335 | 343 | 331 | 343 | 343 | +12 (+3.63%) | 8,500 |
| 11 Dec 2008 | JPY | 329 | 331 | 318 | 331 | 331 | +2 (+0.61%) | 1,300 |
| 10 Dec 2008 | JPY | 329 | 329 | 329 | 329 | 329 | +7 (+2.17%) | 600 |
| 9 Dec 2008 | JPY | 326 | 326 | 320 | 322 | 322 | -3 (-0.92%) | 1,800 |
| 8 Dec 2008 | JPY | 321 | 325 | 321 | 325 | 325 | +4 (+1.25%) | 200 |
| 5 Dec 2008 | JPY | 320 | 332 | 320 | 321 | 321 | -12 (-3.60%) | 1,000 |
| 4 Dec 2008 | JPY | 333 | 333 | 333 | 333 | 333 | +10 (+3.10%) | 100 |
| 3 Dec 2008 | JPY | 326 | 330 | 323 | 323 | 323 | -3 (-0.92%) | 900 |
| 2 Dec 2008 | JPY | 337 | 337 | 325 | 326 | 326 | -12 (-3.55%) | 800 |
| 1 Dec 2008 | JPY | 330 | 338 | 326 | 338 | 338 | +8 (+2.42%) | 600 |
| 28 Nov 2008 | JPY | 326 | 330 | 324 | 330 | 330 | +4 (+1.23%) | 1,600 |
| 27 Nov 2008 | JPY | 332 | 335 | 326 | 326 | 326 | -16 (-4.68%) | 700 |
| 26 Nov 2008 | JPY | 349 | 349 | 332 | 342 | 342 | +19 (+5.88%) | 5,400 |
| 25 Nov 2008 | JPY | 325 | 325 | 323 | 323 | 323 | -2 (-0.62%) | 800 |
| 21 Nov 2008 | JPY | 330 | 330 | 320 | 325 | 325 | -9 (-2.69%) | 1,300 |
| 20 Nov 2008 | JPY | 331 | 338 | 331 | 334 | 334 | -16 (-4.57%) | 1,000 |
| 19 Nov 2008 | JPY | 350 | 352 | 345 | 350 | 350 | 0.0 (0.0%) | 6,500 |
| 18 Nov 2008 | JPY | 334 | 350 | 333 | 350 | 350 | +16 (+4.79%) | 5,300 |
| 17 Nov 2008 | JPY | 328 | 334 | 328 | 334 | 334 | +12 (+3.73%) | 4,000 |
| 14 Nov 2008 | JPY | 318 | 322 | 318 | 322 | 322 | +8 (+2.55%) | 1,900 |
| 13 Nov 2008 | JPY | 306 | 314 | 306 | 314 | 314 | +8 (+2.61%) | 1,800 |
| 12 Nov 2008 | JPY | 298 | 306 | 298 | 306 | 306 | +8 (+2.68%) | 1,700 |
| 11 Nov 2008 | JPY | 299 | 299 | 287 | 298 | 298 | +11 (+3.83%) | 800 |
