| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2008 | JPY | 286 | 298 | 286 | 287 | 287 | +1 (+0.35%) | 1,600 |
| 7 Nov 2008 | JPY | 285 | 292 | 285 | 286 | 286 | -6 (-2.05%) | 600 |
| 6 Nov 2008 | JPY | 287 | 294 | 280 | 292 | 292 | +1 (+0.34%) | 3,400 |
| 5 Nov 2008 | JPY | 289 | 291 | 281 | 291 | 291 | +4 (+1.39%) | 1,400 |
| 4 Nov 2008 | JPY | 270 | 287 | 270 | 287 | 287 | +17 (+6.30%) | 1,300 |
| 31 Oct 2008 | JPY | 250 | 270 | 250 | 270 | 270 | +25 (+10.20%) | 5,400 |
| 30 Oct 2008 | JPY | 238 | 248 | 238 | 245 | 245 | +5 (+2.08%) | 2,900 |
| 29 Oct 2008 | JPY | 240 | 240 | 238 | 240 | 240 | 0.0 (0.0%) | 5,100 |
| 28 Oct 2008 | JPY | 230 | 240 | 225 | 240 | 240 | -2 (-0.83%) | 2,800 |
| 27 Oct 2008 | JPY | 243 | 260 | 242 | 242 | 242 | 0.0 (0.0%) | 4,100 |
| 24 Oct 2008 | JPY | 268 | 275 | 242 | 242 | 242 | -27 (-10.04%) | 3,700 |
| 23 Oct 2008 | JPY | 269 | 272 | 268 | 269 | 269 | +5 (+1.89%) | 1,300 |
| 22 Oct 2008 | JPY | 264 | 264 | 258 | 264 | 264 | +4 (+1.54%) | 1,000 |
| 21 Oct 2008 | JPY | 259 | 260 | 258 | 260 | 260 | +2 (+0.78%) | 2,600 |
| 20 Oct 2008 | JPY | 259 | 259 | 255 | 258 | 258 | -2 (-0.77%) | 1,100 |
| 17 Oct 2008 | JPY | 253 | 265 | 225 | 260 | 260 | +12 (+4.84%) | 3,800 |
| 16 Oct 2008 | JPY | 238 | 248 | 238 | 248 | 248 | +8 (+3.33%) | 6,700 |
| 15 Oct 2008 | JPY | 250 | 260 | 235 | 240 | 240 | +5 (+2.13%) | 7,200 |
| 14 Oct 2008 | JPY | 241 | 241 | 231 | 235 | 235 | +36 (+18.09%) | 5,000 |
| 10 Oct 2008 | JPY | 207 | 207 | 198 | 199 | 199 | -8 (-3.86%) | 6,500 |
| 9 Oct 2008 | JPY | 207 | 215 | 198 | 207 | 207 | -8 (-3.72%) | 23,900 |
| 8 Oct 2008 | JPY | 220 | 233 | 215 | 215 | 215 | -30 (-12.24%) | 7,600 |
| 7 Oct 2008 | JPY | 237 | 250 | 235 | 245 | 245 | -27 (-9.93%) | 14,400 |
| 6 Oct 2008 | JPY | 279 | 280 | 271 | 272 | 272 | -8 (-2.86%) | 1,100 |
| 3 Oct 2008 | JPY | 285 | 285 | 278 | 280 | 280 | -7 (-2.44%) | 1,100 |
| 2 Oct 2008 | JPY | 287 | 287 | 287 | 287 | 287 | +2 (+0.70%) | 200 |
| 1 Oct 2008 | JPY | 276 | 285 | 276 | 285 | 285 | +6 (+2.15%) | 2,100 |
| 30 Sep 2008 | JPY | 285 | 285 | 279 | 279 | 279 | -3 (-1.06%) | 1,700 |
| 29 Sep 2008 | JPY | 282 | 283 | 280 | 282 | 282 | -4 (-1.40%) | 2,900 |
| 26 Sep 2008 | JPY | 290 | 290 | 285 | 286 | 286 | -4 (-1.38%) | 2,200 |
