| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2008 | JPY | 294 | 294 | 290 | 290 | 290 | 0.0 (0.0%) | 1,000 |
| 24 Sep 2008 | JPY | 286 | 290 | 286 | 290 | 290 | +3 (+1.05%) | 1,400 |
| 22 Sep 2008 | JPY | 290 | 290 | 287 | 287 | 287 | -3 (-1.03%) | 2,300 |
| 19 Sep 2008 | JPY | 292 | 292 | 288 | 290 | 290 | 0.0 (0.0%) | 2,300 |
| 18 Sep 2008 | JPY | 293 | 295 | 290 | 290 | 290 | -3 (-1.02%) | 1,600 |
| 17 Sep 2008 | JPY | 298 | 298 | 293 | 293 | 293 | -10 (-3.30%) | 2,500 |
| 16 Sep 2008 | JPY | 305 | 305 | 303 | 303 | 303 | -2 (-0.66%) | 2,000 |
| 12 Sep 2008 | JPY | 295 | 305 | 295 | 305 | 305 | +10 (+3.39%) | 10,100 |
| 11 Sep 2008 | JPY | 291 | 295 | 290 | 295 | 295 | +5 (+1.72%) | 700 |
| 10 Sep 2008 | JPY | 294 | 295 | 290 | 290 | 290 | -5 (-1.69%) | 4,500 |
| 9 Sep 2008 | JPY | 296 | 296 | 295 | 295 | 295 | 0.0 (0.0%) | 600 |
| 8 Sep 2008 | JPY | 291 | 295 | 290 | 295 | 295 | -1 (-0.34%) | 4,700 |
| 5 Sep 2008 | JPY | 298 | 298 | 296 | 296 | 296 | -2 (-0.67%) | 300 |
| 4 Sep 2008 | JPY | 298 | 299 | 296 | 298 | 298 | -2 (-0.67%) | 1,800 |
| 3 Sep 2008 | JPY | 302 | 302 | 300 | 300 | 300 | -1 (-0.33%) | 2,400 |
| 2 Sep 2008 | JPY | 302 | 302 | 301 | 301 | 301 | -5 (-1.63%) | 2,300 |
| 1 Sep 2008 | JPY | 302 | 310 | 301 | 306 | 306 | +5 (+1.66%) | 1,900 |
| 29 Aug 2008 | JPY | 301 | 301 | 301 | 301 | 301 | 0.0 (0.0%) | 400 |
| 28 Aug 2008 | JPY | 302 | 303 | 301 | 301 | 301 | -2 (-0.66%) | 600 |
| 27 Aug 2008 | JPY | 305 | 306 | 301 | 303 | 303 | -3 (-0.98%) | 1,400 |
| 26 Aug 2008 | JPY | 306 | 307 | 305 | 306 | 306 | -2 (-0.65%) | 2,800 |
| 25 Aug 2008 | JPY | 311 | 313 | 308 | 308 | 308 | -2 (-0.65%) | 2,800 |
| 22 Aug 2008 | JPY | 310 | 310 | 309 | 310 | 310 | +2 (+0.65%) | 700 |
| 21 Aug 2008 | JPY | 305 | 308 | 305 | 308 | 308 | +1 (+0.33%) | 500 |
| 20 Aug 2008 | JPY | 311 | 311 | 307 | 307 | 307 | -1 (-0.32%) | 1,000 |
| 19 Aug 2008 | JPY | 309 | 313 | 308 | 308 | 308 | 0.0 (0.0%) | 1,700 |
| 18 Aug 2008 | JPY | 310 | 310 | 308 | 308 | 308 | 0.0 (0.0%) | 900 |
| 15 Aug 2008 | JPY | 308 | 310 | 308 | 308 | 308 | -2 (-0.65%) | 500 |
| 14 Aug 2008 | JPY | 309 | 310 | 307 | 310 | 310 | +3 (+0.98%) | 2,800 |
| 13 Aug 2008 | JPY | 309 | 309 | 307 | 307 | 307 | -3 (-0.97%) | 2,800 |
