Kuokuto Co Recent Share Price (TSE:2300)

TSE:2300 - Kyokuto Co Ltd Kuokuto Co
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Aug 2008	JPY	310	311	309	310	310	+1 (+0.32%)	10,100
11 Aug 2008	JPY	317	317	309	309	309	-8 (-2.52%)	3,200
8 Aug 2008	JPY	317	317	316	317	317	-2 (-0.63%)	500
7 Aug 2008	JPY	319	319	318	319	319	-1 (-0.31%)	1,000
6 Aug 2008	JPY	320	320	319	320	320	-1 (-0.31%)	700
5 Aug 2008	JPY	324	324	320	321	321	-3 (-0.93%)	900
4 Aug 2008	JPY	326	326	324	324	324	-1 (-0.31%)	1,000
1 Aug 2008	JPY	327	327	325	325	325	-2 (-0.61%)	400
31 Jul 2008	JPY	326	327	325	327	327	+3 (+0.93%)	700
30 Jul 2008	JPY	324	325	320	324	324	+4 (+1.25%)	2,400
29 Jul 2008	JPY	321	321	320	320	320	0.0 (0.0%)	600
28 Jul 2008	JPY	316	320	316	320	320	+7 (+2.24%)	600
25 Jul 2008	JPY	313	313	309	313	313	+4 (+1.29%)	500
24 Jul 2008	JPY	310	310	307	309	309	+1 (+0.32%)	2,400
23 Jul 2008	JPY	311	311	308	308	308	-3 (-0.96%)	2,600
22 Jul 2008	JPY	314	314	311	311	311	-3 (-0.96%)	1,000
18 Jul 2008	JPY	315	315	314	314	314	0.0 (0.0%)	600
17 Jul 2008	JPY	315	315	311	314	314	0.0 (0.0%)	1,100
16 Jul 2008	JPY	314	314	308	314	314	+4 (+1.29%)	2,600
15 Jul 2008	JPY	310	314	308	310	310	-7 (-2.21%)	3,900
14 Jul 2008	JPY	317	318	310	317	317	-2 (-0.63%)	12,300
11 Jul 2008	JPY	320	320	319	319	319	-2 (-0.62%)	1,800
10 Jul 2008	JPY	324	324	319	321	321	-5 (-1.53%)	3,300
9 Jul 2008	JPY	326	327	325	326	326	-2 (-0.61%)	4,000
8 Jul 2008	JPY	333	333	328	328	328	-6 (-1.80%)	7,400
7 Jul 2008	JPY	334	334	334	334	334	0.0 (0.0%)	900
4 Jul 2008	JPY	334	335	333	334	334	+1 (+0.30%)	6,200
3 Jul 2008	JPY	333	363	333	333	333	0.0 (0.0%)	17,400
2 Jul 2008	JPY	334	335	333	333	333	-1 (-0.30%)	700
1 Jul 2008	JPY	336	336	332	334	334	-5 (-1.47%)	4,300