Kuokuto Co Recent Share Price (TSE:2300)

TSE:2300 - Kyokuto Co Ltd Kuokuto Co
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jun 2008	JPY	335	339	335	339	339	+4 (+1.19%)	600
27 Jun 2008	JPY	334	336	334	335	335	0.0 (0.0%)	2,100
26 Jun 2008	JPY	335	335	334	335	335	0.0 (0.0%)	400
25 Jun 2008	JPY	336	336	333	335	335	-1 (-0.30%)	2,400
24 Jun 2008	JPY	340	340	336	336	336	-4 (-1.18%)	2,700
23 Jun 2008	JPY	340	340	339	340	340	+1 (+0.29%)	1,900
20 Jun 2008	JPY	340	340	337	339	339	-1 (-0.29%)	1,100
19 Jun 2008	JPY	336	340	336	340	340	+2 (+0.59%)	1,100
18 Jun 2008	JPY	339	339	338	338	338	-1 (-0.29%)	1,300
17 Jun 2008	JPY	341	341	339	339	339	-2 (-0.59%)	900
16 Jun 2008	JPY	339	341	339	341	341	+2 (+0.59%)	2,600
13 Jun 2008	JPY	340	340	336	339	339	-2 (-0.59%)	10,600
12 Jun 2008	JPY	337	341	336	341	341	+5 (+1.49%)	6,200
11 Jun 2008	JPY	337	337	336	336	336	-1 (-0.30%)	1,300
10 Jun 2008	JPY	335	338	335	337	337	+2 (+0.60%)	3,100
9 Jun 2008	JPY	335	335	332	335	335	+2 (+0.60%)	4,000
6 Jun 2008	JPY	335	337	333	333	333	-4 (-1.19%)	4,400
5 Jun 2008	JPY	338	338	337	337	337	0.0 (0.0%)	1,400
4 Jun 2008	JPY	339	339	334	337	337	0.0 (0.0%)	2,300
3 Jun 2008	JPY	343	344	337	337	337	-7 (-2.03%)	1,400
2 Jun 2008	JPY	342	344	333	344	344	+4 (+1.18%)	2,000
30 May 2008	JPY	340	344	334	340	340	+1 (+0.29%)	6,100
29 May 2008	JPY	339	340	338	339	339	0.0 (0.0%)	1,900
28 May 2008	JPY	339	339	339	339	339	+1 (+0.30%)	3,700
27 May 2008	JPY	339	339	338	338	338	-1 (-0.29%)	2,100
26 May 2008	JPY	340	340	338	339	339	-1 (-0.29%)	700
23 May 2008	JPY	338	340	336	340	340	0.0 (0.0%)	1,800
22 May 2008	JPY	341	341	339	340	340	-2 (-0.58%)	3,200
21 May 2008	JPY	342	345	342	342	342	0.0 (0.0%)	1,700
20 May 2008	JPY	343	343	342	342	342	-1 (-0.29%)	2,200