| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2008 | JPY | 343 | 345 | 343 | 343 | 343 | -1 (-0.29%) | 4,700 |
| 16 May 2008 | JPY | 345 | 347 | 343 | 344 | 344 | -1 (-0.29%) | 1,800 |
| 15 May 2008 | JPY | 350 | 355 | 345 | 345 | 345 | -9 (-2.54%) | 8,100 |
| 14 May 2008 | JPY | 354 | 354 | 350 | 354 | 354 | +9 (+2.61%) | 3,300 |
| 13 May 2008 | JPY | 350 | 350 | 343 | 345 | 345 | +2 (+0.58%) | 8,400 |
| 12 May 2008 | JPY | 344 | 345 | 343 | 343 | 343 | -1 (-0.29%) | 3,300 |
| 9 May 2008 | JPY | 348 | 348 | 344 | 344 | 344 | -2 (-0.58%) | 1,300 |
| 8 May 2008 | JPY | 345 | 346 | 341 | 346 | 346 | +1 (+0.29%) | 4,400 |
| 7 May 2008 | JPY | 341 | 346 | 340 | 345 | 345 | +3 (+0.88%) | 3,200 |
| 2 May 2008 | JPY | 345 | 346 | 342 | 342 | 342 | -3 (-0.87%) | 2,500 |
| 1 May 2008 | JPY | 347 | 347 | 345 | 345 | 345 | -2 (-0.58%) | 2,800 |
| 30 Apr 2008 | JPY | 345 | 347 | 345 | 347 | 347 | 0.0 (0.0%) | 2,400 |
| 28 Apr 2008 | JPY | 347 | 347 | 346 | 347 | 347 | 0.0 (0.0%) | 3,100 |
| 25 Apr 2008 | JPY | 349 | 349 | 347 | 347 | 347 | -2 (-0.57%) | 200 |
| 24 Apr 2008 | JPY | 350 | 350 | 349 | 349 | 349 | -3 (-0.85%) | 1,200 |
| 23 Apr 2008 | JPY | 350 | 355 | 350 | 352 | 352 | +6 (+1.73%) | 1,000 |
| 22 Apr 2008 | JPY | 360 | 360 | 342 | 346 | 346 | -14 (-3.89%) | 2,000 |
| 21 Apr 2008 | JPY | 360 | 360 | 357 | 360 | 360 | 0.0 (0.0%) | 1,400 |
| 18 Apr 2008 | JPY | 362 | 362 | 360 | 360 | 360 | -2 (-0.55%) | 900 |
| 17 Apr 2008 | JPY | 360 | 362 | 360 | 362 | 362 | +2 (+0.56%) | 1,100 |
| 16 Apr 2008 | JPY | 360 | 360 | 360 | 360 | 360 | -1 (-0.28%) | 1,000 |
| 15 Apr 2008 | JPY | 363 | 363 | 361 | 361 | 361 | -3 (-0.82%) | 600 |
| 14 Apr 2008 | JPY | 364 | 364 | 363 | 364 | 364 | 0.0 (0.0%) | 14,200 |
| 11 Apr 2008 | JPY | 363 | 365 | 363 | 364 | 364 | +1 (+0.28%) | 1,000 |
| 10 Apr 2008 | JPY | 368 | 369 | 363 | 363 | 363 | -6 (-1.63%) | 1,000 |
| 9 Apr 2008 | JPY | 369 | 369 | 369 | 369 | 369 | 0.0 (0.0%) | 700 |
| 8 Apr 2008 | JPY | 369 | 369 | 369 | 369 | 369 | -1 (-0.27%) | 2,500 |
| 7 Apr 2008 | JPY | 370 | 370 | 369 | 370 | 370 | 0.0 (0.0%) | 2,300 |
| 4 Apr 2008 | JPY | 367 | 373 | 367 | 370 | 370 | +4 (+1.09%) | 2,800 |
| 3 Apr 2008 | JPY | 356 | 366 | 356 | 366 | 366 | 0.0 (0.0%) | 1,900 |
