| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2008 | JPY | 365 | 368 | 354 | 366 | 366 | -8 (-2.14%) | 3,200 |
| 1 Apr 2008 | JPY | 379 | 380 | 361 | 374 | 374 | -28 (-6.97%) | 9,200 |
| 31 Mar 2008 | JPY | 399 | 402 | 399 | 402 | 402 | -3 (-0.74%) | 1,800 |
| 28 Mar 2008 | JPY | 405 | 405 | 405 | 405 | 405 | 0.0 (0.0%) | 100 |
| 27 Mar 2008 | JPY | 405 | 405 | 405 | 405 | 405 | +4 (+1.00%) | 3,800 |
| 26 Mar 2008 | JPY | 401 | 401 | 400 | 401 | 401 | +1 (+0.25%) | 900 |
| 25 Mar 2008 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 1,300 |
| 24 Mar 2008 | JPY | 391 | 401 | 390 | 400 | 400 | +9 (+2.30%) | 2,700 |
| 21 Mar 2008 | JPY | 379 | 395 | 377 | 391 | 391 | +11 (+2.89%) | 4,000 |
| 19 Mar 2008 | JPY | 380 | 381 | 376 | 380 | 380 | -15 (-3.80%) | 5,000 |
| 18 Mar 2008 | JPY | 396 | 397 | 394 | 395 | 395 | -5 (-1.25%) | 4,700 |
| 17 Mar 2008 | JPY | 404 | 405 | 400 | 400 | 400 | -11 (-2.68%) | 1,400 |
| 14 Mar 2008 | JPY | 414 | 415 | 404 | 411 | 411 | -4 (-0.96%) | 3,200 |
| 13 Mar 2008 | JPY | 415 | 415 | 397 | 415 | 415 | 0.0 (0.0%) | 3,600 |
| 12 Mar 2008 | JPY | 398 | 416 | 398 | 415 | 415 | +19 (+4.80%) | 16,200 |
| 11 Mar 2008 | JPY | 399 | 400 | 396 | 396 | 396 | -4 (-1%) | 1,600 |
| 10 Mar 2008 | JPY | 401 | 402 | 399 | 400 | 400 | -2 (-0.50%) | 2,800 |
| 7 Mar 2008 | JPY | 404 | 405 | 402 | 402 | 402 | -1 (-0.25%) | 2,600 |
| 6 Mar 2008 | JPY | 400 | 404 | 400 | 403 | 403 | +3 (+0.75%) | 2,600 |
| 5 Mar 2008 | JPY | 404 | 404 | 399 | 400 | 400 | -4 (-0.99%) | 3,400 |
| 4 Mar 2008 | JPY | 405 | 406 | 404 | 404 | 404 | -1 (-0.25%) | 1,500 |
| 3 Mar 2008 | JPY | 405 | 406 | 402 | 405 | 405 | -5 (-1.22%) | 4,600 |
| 29 Feb 2008 | JPY | 413 | 414 | 409 | 410 | 410 | -3 (-0.73%) | 1,600 |
| 28 Feb 2008 | JPY | 411 | 415 | 410 | 413 | 413 | +1 (+0.24%) | 3,500 |
| 27 Feb 2008 | JPY | 419 | 420 | 411 | 412 | 412 | -15 (-3.51%) | 5,200 |
| 26 Feb 2008 | JPY | 420 | 427 | 415 | 427 | 427 | -15 (-3.39%) | 7,800 |
| 25 Feb 2008 | JPY | 440 | 443 | 439 | 442 | 442 | +2 (+0.45%) | 8,800 |
| 22 Feb 2008 | JPY | 439 | 442 | 437 | 440 | 440 | +3 (+0.69%) | 8,800 |
| 21 Feb 2008 | JPY | 434 | 440 | 434 | 437 | 437 | +1 (+0.23%) | 2,800 |
| 20 Feb 2008 | JPY | 438 | 440 | 434 | 436 | 436 | 0.0 (0.0%) | 5,500 |
