| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2008 | JPY | 438 | 440 | 435 | 436 | 436 | -2 (-0.46%) | 2,500 |
| 18 Feb 2008 | JPY | 430 | 438 | 430 | 438 | 438 | +3 (+0.69%) | 1,800 |
| 15 Feb 2008 | JPY | 435 | 437 | 435 | 435 | 435 | -1 (-0.23%) | 3,300 |
| 14 Feb 2008 | JPY | 435 | 437 | 430 | 436 | 436 | +8 (+1.87%) | 2,500 |
| 13 Feb 2008 | JPY | 428 | 437 | 427 | 428 | 428 | +1 (+0.23%) | 16,900 |
| 12 Feb 2008 | JPY | 429 | 430 | 427 | 427 | 427 | +2 (+0.47%) | 17,700 |
| 8 Feb 2008 | JPY | 420 | 430 | 420 | 425 | 425 | +5 (+1.19%) | 10,900 |
| 7 Feb 2008 | JPY | 416 | 421 | 415 | 420 | 420 | +4 (+0.96%) | 8,000 |
| 6 Feb 2008 | JPY | 416 | 418 | 414 | 416 | 416 | +1 (+0.24%) | 5,500 |
| 5 Feb 2008 | JPY | 417 | 418 | 415 | 415 | 415 | -3 (-0.72%) | 3,800 |
| 4 Feb 2008 | JPY | 420 | 421 | 417 | 418 | 418 | +1 (+0.24%) | 1,600 |
| 1 Feb 2008 | JPY | 418 | 419 | 416 | 417 | 417 | 0.0 (0.0%) | 2,400 |
| 31 Jan 2008 | JPY | 418 | 418 | 414 | 417 | 417 | -1 (-0.24%) | 3,400 |
| 30 Jan 2008 | JPY | 418 | 419 | 418 | 418 | 418 | 0.0 (0.0%) | 900 |
| 29 Jan 2008 | JPY | 420 | 421 | 417 | 418 | 418 | -3 (-0.71%) | 1,900 |
| 28 Jan 2008 | JPY | 419 | 421 | 412 | 421 | 421 | +9 (+2.18%) | 4,200 |
| 25 Jan 2008 | JPY | 414 | 430 | 412 | 412 | 412 | -1 (-0.24%) | 3,700 |
| 24 Jan 2008 | JPY | 419 | 420 | 411 | 413 | 413 | -7 (-1.67%) | 2,200 |
| 23 Jan 2008 | JPY | 404 | 420 | 403 | 420 | 420 | +17 (+4.22%) | 3,100 |
| 22 Jan 2008 | JPY | 409 | 410 | 403 | 403 | 403 | -8 (-1.95%) | 3,800 |
| 21 Jan 2008 | JPY | 411 | 412 | 408 | 411 | 411 | 0.0 (0.0%) | 5,400 |
| 18 Jan 2008 | JPY | 410 | 412 | 410 | 411 | 411 | +1 (+0.24%) | 4,000 |
| 17 Jan 2008 | JPY | 408 | 411 | 405 | 410 | 410 | -4 (-0.97%) | 6,800 |
| 16 Jan 2008 | JPY | 440 | 441 | 410 | 414 | 414 | -35 (-7.80%) | 11,800 |
| 15 Jan 2008 | JPY | 435 | 449 | 434 | 449 | 449 | +14 (+3.22%) | 14,500 |
| 11 Jan 2008 | JPY | 434 | 435 | 429 | 435 | 435 | 0.0 (0.0%) | 9,100 |
| 10 Jan 2008 | JPY | 439 | 440 | 435 | 435 | 435 | -2 (-0.46%) | 1,500 |
| 9 Jan 2008 | JPY | 435 | 437 | 435 | 437 | 437 | +2 (+0.46%) | 6,500 |
| 8 Jan 2008 | JPY | 441 | 441 | 435 | 435 | 435 | -5 (-1.14%) | 2,200 |
| 7 Jan 2008 | JPY | 436 | 440 | 433 | 440 | 440 | +5 (+1.15%) | 9,000 |
