| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2008 | JPY | 450 | 461 | 430 | 435 | 435 | -24 (-5.23%) | 6,700 |
| 28 Dec 2007 | JPY | 458 | 460 | 458 | 459 | 459 | 0.0 (0.0%) | 1,700 |
| 27 Dec 2007 | JPY | 459 | 460 | 458 | 459 | 459 | 0.0 (0.0%) | 3,100 |
| 26 Dec 2007 | JPY | 459 | 460 | 457 | 459 | 459 | 0.0 (0.0%) | 5,000 |
| 25 Dec 2007 | JPY | 463 | 465 | 459 | 459 | 459 | -2 (-0.43%) | 3,600 |
| 21 Dec 2007 | JPY | 460 | 461 | 459 | 461 | 461 | -4 (-0.86%) | 800 |
| 20 Dec 2007 | JPY | 465 | 465 | 464 | 465 | 465 | +1 (+0.22%) | 13,100 |
| 19 Dec 2007 | JPY | 462 | 465 | 460 | 464 | 464 | +4 (+0.87%) | 9,400 |
| 18 Dec 2007 | JPY | 456 | 460 | 452 | 460 | 460 | 0.0 (0.0%) | 19,100 |
| 17 Dec 2007 | JPY | 459 | 460 | 453 | 460 | 460 | 0.0 (0.0%) | 22,000 |
| 14 Dec 2007 | JPY | 457 | 461 | 456 | 460 | 460 | +3 (+0.66%) | 16,700 |
| 13 Dec 2007 | JPY | 459 | 460 | 451 | 457 | 457 | +4 (+0.88%) | 18,300 |
| 12 Dec 2007 | JPY | 444 | 453 | 440 | 453 | 453 | +13 (+2.95%) | 14,700 |
| 11 Dec 2007 | JPY | 439 | 440 | 438 | 440 | 440 | 0.0 (0.0%) | 7,200 |
| 10 Dec 2007 | JPY | 443 | 444 | 439 | 440 | 440 | 0.0 (0.0%) | 7,200 |
| 7 Dec 2007 | JPY | 440 | 441 | 440 | 440 | 440 | -5 (-1.12%) | 400 |
| 6 Dec 2007 | JPY | 440 | 445 | 440 | 445 | 445 | +5 (+1.14%) | 1,600 |
| 5 Dec 2007 | JPY | 443 | 444 | 440 | 440 | 440 | -1 (-0.23%) | 800 |
| 4 Dec 2007 | JPY | 445 | 446 | 440 | 441 | 441 | -4 (-0.90%) | 1,200 |
| 3 Dec 2007 | JPY | 442 | 445 | 440 | 445 | 445 | +2 (+0.45%) | 4,500 |
| 30 Nov 2007 | JPY | 440 | 443 | 440 | 443 | 443 | -1 (-0.23%) | 1,900 |
| 29 Nov 2007 | JPY | 437 | 445 | 437 | 444 | 444 | +6 (+1.37%) | 2,800 |
| 28 Nov 2007 | JPY | 438 | 439 | 435 | 438 | 438 | +6 (+1.39%) | 1,200 |
| 27 Nov 2007 | JPY | 434 | 435 | 429 | 432 | 432 | +1 (+0.23%) | 1,000 |
| 26 Nov 2007 | JPY | 430 | 441 | 429 | 431 | 431 | +1 (+0.23%) | 3,000 |
| 22 Nov 2007 | JPY | 429 | 431 | 426 | 430 | 430 | +6 (+1.42%) | 1,800 |
| 21 Nov 2007 | JPY | 424 | 431 | 424 | 424 | 424 | -6 (-1.40%) | 0 |
| 20 Nov 2007 | JPY | 437 | 438 | 425 | 430 | 430 | -9 (-2.05%) | 4,900 |
| 19 Nov 2007 | JPY | 437 | 440 | 436 | 439 | 439 | +1 (+0.23%) | 1,200 |
| 16 Nov 2007 | JPY | 439 | 444 | 437 | 438 | 438 | -7 (-1.57%) | 4,400 |
