Kuokuto Co Recent Share Price (TSE:2300)

TSE:2300 - Kyokuto Co Ltd Kuokuto Co
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Nov 2007	JPY	440	448	435	445	445	+10 (+2.30%)	15,800
14 Nov 2007	JPY	429	436	425	435	435	+9 (+2.11%)	8,900
13 Nov 2007	JPY	419	426	419	426	426	+7 (+1.67%)	4,500
12 Nov 2007	JPY	418	419	416	419	419	-5 (-1.18%)	2,600
9 Nov 2007	JPY	421	425	420	424	424	0.0 (0.0%)	2,500
8 Nov 2007	JPY	424	425	422	424	424	-1 (-0.24%)	4,100
7 Nov 2007	JPY	420	425	416	425	425	+8 (+1.92%)	2,000
6 Nov 2007	JPY	420	421	416	417	417	-3 (-0.71%)	5,200
5 Nov 2007	JPY	420	428	420	420	420	0.0 (0.0%)	2,100
2 Nov 2007	JPY	426	429	420	420	420	-8 (-1.87%)	14,400
1 Nov 2007	JPY	428	430	428	428	428	-1 (-0.23%)	2,500
31 Oct 2007	JPY	429	430	427	429	429	0.0 (0.0%)	5,700
30 Oct 2007	JPY	430	431	428	429	429	-2 (-0.46%)	2,600
29 Oct 2007	JPY	438	439	428	431	431	-7 (-1.60%)	9,500
26 Oct 2007	JPY	438	439	438	438	438	0.0 (0.0%)	2,600
25 Oct 2007	JPY	436	443	436	438	438	+2 (+0.46%)	5,900
24 Oct 2007	JPY	436	439	436	436	436	0.0 (0.0%)	3,600
23 Oct 2007	JPY	438	441	429	436	436	-4 (-0.91%)	13,000
22 Oct 2007	JPY	439	441	438	440	440	0.0 (0.0%)	4,200
19 Oct 2007	JPY	440	445	439	440	440	0.0 (0.0%)	5,800
18 Oct 2007	JPY	440	441	438	440	440	0.0 (0.0%)	6,900
17 Oct 2007	JPY	441	443	439	440	440	0.0 (0.0%)	4,300
16 Oct 2007	JPY	450	451	440	440	440	-10 (-2.22%)	5,900
15 Oct 2007	JPY	441	450	441	450	450	+9 (+2.04%)	3,100
12 Oct 2007	JPY	443	450	439	441	441	-2 (-0.45%)	16,900
11 Oct 2007	JPY	440	444	440	443	443	0.0 (0.0%)	1,900
10 Oct 2007	JPY	443	444	441	443	443	0.0 (0.0%)	4,600
9 Oct 2007	JPY	441	443	441	443	443	+2 (+0.45%)	4,000
5 Oct 2007	JPY	440	442	439	441	441	+1 (+0.23%)	5,100
4 Oct 2007	JPY	445	445	439	440	440	-4 (-0.90%)	3,400