| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2007 | JPY | 439 | 444 | 439 | 444 | 444 | +7 (+1.60%) | 1,700 |
| 2 Oct 2007 | JPY | 440 | 441 | 437 | 437 | 437 | -2 (-0.46%) | 4,100 |
| 1 Oct 2007 | JPY | 433 | 439 | 426 | 439 | 439 | +14 (+3.29%) | 8,000 |
| 28 Sep 2007 | JPY | 425 | 435 | 425 | 425 | 425 | 0.0 (0.0%) | 5,200 |
| 27 Sep 2007 | JPY | 420 | 436 | 420 | 425 | 425 | +7 (+1.67%) | 4,100 |
| 26 Sep 2007 | JPY | 420 | 421 | 417 | 418 | 418 | -2 (-0.48%) | 4,400 |
| 25 Sep 2007 | JPY | 419 | 420 | 419 | 420 | 420 | +2 (+0.48%) | 3,400 |
| 21 Sep 2007 | JPY | 429 | 431 | 418 | 418 | 418 | -12 (-2.79%) | 4,700 |
| 20 Sep 2007 | JPY | 434 | 436 | 430 | 430 | 430 | -5 (-1.15%) | 6,800 |
| 19 Sep 2007 | JPY | 441 | 446 | 435 | 435 | 435 | -10 (-2.25%) | 3,300 |
| 18 Sep 2007 | JPY | 445 | 446 | 439 | 445 | 445 | 0.0 (0.0%) | 3,300 |
| 14 Sep 2007 | JPY | 441 | 447 | 440 | 445 | 445 | +14 (+3.25%) | 1,900 |
| 13 Sep 2007 | JPY | 430 | 431 | 430 | 431 | 431 | -2 (-0.46%) | 200 |
| 12 Sep 2007 | JPY | 433 | 441 | 432 | 433 | 433 | 0.0 (0.0%) | 18,200 |
| 11 Sep 2007 | JPY | 440 | 440 | 432 | 433 | 433 | -8 (-1.81%) | 4,700 |
| 10 Sep 2007 | JPY | 440 | 441 | 436 | 441 | 441 | -1 (-0.23%) | 6,900 |
| 7 Sep 2007 | JPY | 443 | 444 | 437 | 442 | 442 | -2 (-0.45%) | 2,300 |
| 6 Sep 2007 | JPY | 447 | 448 | 444 | 444 | 444 | -6 (-1.33%) | 1,600 |
| 5 Sep 2007 | JPY | 450 | 450 | 450 | 450 | 450 | -5 (-1.10%) | 500 |
| 4 Sep 2007 | JPY | 455 | 455 | 455 | 455 | 455 | -2 (-0.44%) | 300 |
| 3 Sep 2007 | JPY | 450 | 457 | 450 | 457 | 457 | +7 (+1.56%) | 2,900 |
| 31 Aug 2007 | JPY | 456 | 457 | 450 | 450 | 450 | -6 (-1.32%) | 4,200 |
| 30 Aug 2007 | JPY | 456 | 457 | 453 | 456 | 456 | 0.0 (0.0%) | 1,400 |
| 29 Aug 2007 | JPY | 454 | 456 | 454 | 456 | 456 | 0.0 (0.0%) | 600 |
| 28 Aug 2007 | JPY | 454 | 456 | 452 | 456 | 456 | 0.0 (0.0%) | 4,400 |
| 27 Aug 2007 | JPY | 450 | 457 | 450 | 456 | 456 | +6 (+1.33%) | 2,000 |
| 24 Aug 2007 | JPY | 450 | 450 | 444 | 450 | 450 | 0.0 (0.0%) | 2,800 |
| 23 Aug 2007 | JPY | 454 | 455 | 445 | 450 | 450 | -2 (-0.44%) | 2,500 |
| 22 Aug 2007 | JPY | 454 | 455 | 450 | 452 | 452 | -3 (-0.66%) | 3,000 |
| 21 Aug 2007 | JPY | 455 | 456 | 451 | 455 | 455 | 0.0 (0.0%) | 3,200 |
