| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2007 | JPY | 497 | 498 | 495 | 497 | 497 | 0.0 (0.0%) | 5,000 |
| 5 Jul 2007 | JPY | 510 | 511 | 494 | 497 | 497 | -11 (-2.17%) | 12,600 |
| 4 Jul 2007 | JPY | 519 | 532 | 502 | 508 | 508 | -3 (-0.59%) | 46,100 |
| 3 Jul 2007 | JPY | 502 | 541 | 501 | 511 | 511 | +9 (+1.79%) | 69,700 |
| 2 Jul 2007 | JPY | 495 | 503 | 490 | 502 | 502 | +12 (+2.45%) | 27,800 |
| 29 Jun 2007 | JPY | 487 | 497 | 487 | 490 | 490 | +8 (+1.66%) | 15,000 |
| 28 Jun 2007 | JPY | 480 | 482 | 479 | 482 | 482 | +6 (+1.26%) | 8,800 |
| 27 Jun 2007 | JPY | 470 | 477 | 470 | 476 | 476 | +6 (+1.28%) | 9,900 |
| 26 Jun 2007 | JPY | 469 | 471 | 469 | 470 | 470 | +1 (+0.21%) | 17,700 |
| 25 Jun 2007 | JPY | 467 | 471 | 464 | 469 | 469 | +5 (+1.08%) | 6,800 |
| 22 Jun 2007 | JPY | 468 | 469 | 463 | 464 | 464 | -3 (-0.64%) | 11,700 |
| 21 Jun 2007 | JPY | 466 | 472 | 465 | 467 | 467 | +1 (+0.21%) | 7,000 |
| 20 Jun 2007 | JPY | 471 | 471 | 464 | 466 | 466 | -5 (-1.06%) | 10,900 |
| 19 Jun 2007 | JPY | 465 | 472 | 465 | 471 | 471 | +6 (+1.29%) | 15,400 |
| 18 Jun 2007 | JPY | 464 | 467 | 463 | 465 | 465 | +2 (+0.43%) | 12,300 |
| 15 Jun 2007 | JPY | 464 | 465 | 461 | 463 | 463 | -1 (-0.22%) | 3,300 |
| 14 Jun 2007 | JPY | 461 | 464 | 459 | 464 | 464 | +3 (+0.65%) | 8,500 |
| 13 Jun 2007 | JPY | 470 | 471 | 460 | 461 | 461 | -8 (-1.71%) | 4,000 |
| 12 Jun 2007 | JPY | 461 | 476 | 459 | 469 | 469 | +11 (+2.40%) | 32,800 |
| 11 Jun 2007 | JPY | 462 | 463 | 457 | 458 | 458 | -3 (-0.65%) | 7,900 |
| 8 Jun 2007 | JPY | 463 | 464 | 461 | 461 | 461 | -2 (-0.43%) | 2,900 |
| 7 Jun 2007 | JPY | 463 | 464 | 463 | 463 | 463 | 0.0 (0.0%) | 3,500 |
| 6 Jun 2007 | JPY | 465 | 465 | 463 | 463 | 463 | -2 (-0.43%) | 5,200 |
| 5 Jun 2007 | JPY | 463 | 465 | 463 | 465 | 465 | +1 (+0.22%) | 4,200 |
| 4 Jun 2007 | JPY | 462 | 464 | 462 | 464 | 464 | +1 (+0.22%) | 9,200 |
| 1 Jun 2007 | JPY | 462 | 463 | 462 | 463 | 463 | 0.0 (0.0%) | 8,100 |
| 31 May 2007 | JPY | 463 | 464 | 460 | 463 | 463 | 0.0 (0.0%) | 5,300 |
| 30 May 2007 | JPY | 466 | 466 | 462 | 463 | 463 | -2 (-0.43%) | 1,800 |
| 29 May 2007 | JPY | 463 | 466 | 463 | 465 | 465 | 0.0 (0.0%) | 7,200 |
| 28 May 2007 | JPY | 465 | 467 | 463 | 465 | 465 | -1 (-0.21%) | 7,700 |
