| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2007 | JPY | 445 | 446 | 443 | 444 | 444 | -4 (-0.89%) | 5,600 |
| 9 Apr 2007 | JPY | 446 | 448 | 446 | 448 | 448 | +2 (+0.45%) | 9,300 |
| 6 Apr 2007 | JPY | 453 | 454 | 446 | 446 | 446 | -7 (-1.55%) | 21,100 |
| 5 Apr 2007 | JPY | 457 | 458 | 451 | 453 | 453 | -5 (-1.09%) | 5,300 |
| 4 Apr 2007 | JPY | 461 | 462 | 458 | 458 | 458 | -4 (-0.87%) | 5,900 |
| 3 Apr 2007 | JPY | 461 | 463 | 460 | 462 | 462 | 0.0 (0.0%) | 1,000 |
| 2 Apr 2007 | JPY | 463 | 464 | 461 | 462 | 462 | -1 (-0.22%) | 3,400 |
| 30 Mar 2007 | JPY | 464 | 466 | 462 | 463 | 463 | -2 (-0.43%) | 3,800 |
| 29 Mar 2007 | JPY | 465 | 466 | 464 | 465 | 465 | 0.0 (0.0%) | 1,600 |
| 28 Mar 2007 | JPY | 465 | 466 | 465 | 465 | 465 | -10 (-2.11%) | 5,600 |
| 27 Mar 2007 | JPY | 475 | 475 | 474 | 475 | 475 | +3 (+0.64%) | 1,400 |
| 26 Mar 2007 | JPY | 472 | 475 | 471 | 472 | 472 | 0.0 (0.0%) | 1,900 |
| 23 Mar 2007 | JPY | 476 | 477 | 471 | 472 | 472 | -4 (-0.84%) | 1,400 |
| 22 Mar 2007 | JPY | 470 | 476 | 470 | 476 | 476 | +6 (+1.28%) | 4,200 |
| 20 Mar 2007 | JPY | 476 | 478 | 469 | 470 | 470 | -6 (-1.26%) | 4,700 |
| 19 Mar 2007 | JPY | 480 | 481 | 475 | 476 | 476 | -3 (-0.63%) | 3,500 |
| 16 Mar 2007 | JPY | 479 | 480 | 479 | 479 | 479 | -1 (-0.21%) | 1,600 |
| 15 Mar 2007 | JPY | 479 | 480 | 479 | 480 | 480 | 0.0 (0.0%) | 500 |
| 14 Mar 2007 | JPY | 497 | 498 | 479 | 480 | 480 | -18 (-3.61%) | 4,100 |
| 13 Mar 2007 | JPY | 475 | 505 | 475 | 498 | 498 | +23 (+4.84%) | 22,500 |
| 12 Mar 2007 | JPY | 480 | 480 | 474 | 475 | 475 | -3 (-0.63%) | 4,000 |
| 9 Mar 2007 | JPY | 483 | 483 | 477 | 478 | 478 | +1 (+0.21%) | 3,300 |
| 8 Mar 2007 | JPY | 483 | 484 | 475 | 477 | 477 | -6 (-1.24%) | 3,600 |
| 7 Mar 2007 | JPY | 477 | 490 | 475 | 483 | 483 | +20 (+4.32%) | 8,100 |
| 6 Mar 2007 | JPY | 458 | 464 | 457 | 463 | 463 | -2 (-0.43%) | 20,000 |
| 5 Mar 2007 | JPY | 480 | 481 | 464 | 465 | 465 | -20 (-4.12%) | 7,700 |
| 2 Mar 2007 | JPY | 491 | 492 | 480 | 485 | 485 | -9 (-1.82%) | 5,300 |
| 1 Mar 2007 | JPY | 500 | 501 | 490 | 494 | 494 | -6 (-1.20%) | 11,900 |
| 28 Feb 2007 | JPY | 521 | 521 | 498 | 500 | 500 | -22 (-4.21%) | 7,200 |
| 27 Feb 2007 | JPY | 529 | 529 | 520 | 522 | 522 | -5 (-0.95%) | 4,000 |
