| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2007 | JPY | 534 | 535 | 525 | 527 | 527 | -3 (-0.57%) | 7,900 |
| 23 Feb 2007 | JPY | 533 | 537 | 524 | 530 | 530 | -25 (-4.50%) | 12,100 |
| 22 Feb 2007 | JPY | 551 | 556 | 551 | 555 | 555 | +2 (+0.36%) | 15,700 |
| 21 Feb 2007 | JPY | 548 | 553 | 546 | 553 | 553 | +6 (+1.10%) | 7,900 |
| 20 Feb 2007 | JPY | 550 | 551 | 544 | 547 | 547 | -3 (-0.55%) | 12,500 |
| 19 Feb 2007 | JPY | 552 | 552 | 549 | 550 | 550 | -2 (-0.36%) | 7,900 |
| 16 Feb 2007 | JPY | 549 | 552 | 549 | 552 | 552 | +2 (+0.36%) | 5,500 |
| 15 Feb 2007 | JPY | 559 | 560 | 547 | 550 | 550 | -10 (-1.79%) | 10,600 |
| 14 Feb 2007 | JPY | 554 | 563 | 554 | 560 | 560 | +5 (+0.90%) | 13,200 |
| 13 Feb 2007 | JPY | 553 | 556 | 553 | 555 | 555 | +2 (+0.36%) | 3,400 |
| 9 Feb 2007 | JPY | 558 | 561 | 550 | 553 | 553 | -6 (-1.07%) | 6,200 |
| 8 Feb 2007 | JPY | 560 | 561 | 558 | 559 | 559 | -1 (-0.18%) | 2,200 |
| 7 Feb 2007 | JPY | 560 | 561 | 559 | 560 | 560 | 0.0 (0.0%) | 3,300 |
| 6 Feb 2007 | JPY | 560 | 561 | 557 | 560 | 560 | 0.0 (0.0%) | 3,800 |
| 5 Feb 2007 | JPY | 558 | 561 | 558 | 560 | 560 | +2 (+0.36%) | 4,100 |
| 2 Feb 2007 | JPY | 558 | 559 | 557 | 558 | 558 | -1 (-0.18%) | 4,000 |
| 1 Feb 2007 | JPY | 559 | 560 | 556 | 559 | 559 | 0.0 (0.0%) | 4,900 |
| 31 Jan 2007 | JPY | 559 | 563 | 559 | 559 | 559 | 0.0 (0.0%) | 8,700 |
| 30 Jan 2007 | JPY | 558 | 560 | 557 | 559 | 559 | +2 (+0.36%) | 3,000 |
| 29 Jan 2007 | JPY | 554 | 557 | 553 | 557 | 557 | +2 (+0.36%) | 3,000 |
| 26 Jan 2007 | JPY | 554 | 556 | 553 | 555 | 555 | +1 (+0.18%) | 5,900 |
| 25 Jan 2007 | JPY | 554 | 565 | 553 | 554 | 554 | -1 (-0.18%) | 3,000 |
| 24 Jan 2007 | JPY | 548 | 555 | 547 | 555 | 555 | +10 (+1.83%) | 1,200 |
| 23 Jan 2007 | JPY | 552 | 553 | 545 | 545 | 545 | -7 (-1.27%) | 10,600 |
| 22 Jan 2007 | JPY | 550 | 556 | 550 | 552 | 552 | -3 (-0.54%) | 9,500 |
| 19 Jan 2007 | JPY | 552 | 556 | 552 | 555 | 555 | +2 (+0.36%) | 2,800 |
| 18 Jan 2007 | JPY | 551 | 553 | 551 | 553 | 553 | +2 (+0.36%) | 3,300 |
| 17 Jan 2007 | JPY | 551 | 552 | 549 | 551 | 551 | 0.0 (0.0%) | 1,300 |
| 16 Jan 2007 | JPY | 542 | 553 | 542 | 551 | 551 | +10 (+1.85%) | 1,600 |
| 15 Jan 2007 | JPY | 546 | 546 | 539 | 541 | 541 | +2 (+0.37%) | 3,200 |
