Kuokuto Co Recent Share Price (TSE:2300)

TSE:2300 - Kyokuto Co Ltd Kuokuto Co
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2007	JPY	553	553	537	539	539	-11 (-2%)	3,400
11 Jan 2007	JPY	531	555	531	550	550	+20 (+3.77%)	10,100
10 Jan 2007	JPY	533	535	529	530	530	-1 (-0.19%)	4,200
9 Jan 2007	JPY	535	535	530	531	531	-1 (-0.19%)	2,600
5 Jan 2007	JPY	540	540	532	532	532	-8 (-1.48%)	3,600
4 Jan 2007	JPY	541	541	540	540	540	+5 (+0.93%)	300
29 Dec 2006	JPY	520	535	520	535	535	+15 (+2.88%)	700
28 Dec 2006	JPY	533	535	515	520	520	-15 (-2.80%)	10,100
27 Dec 2006	JPY	531	535	531	535	535	+6 (+1.13%)	2,800
26 Dec 2006	JPY	540	540	526	529	529	-16 (-2.94%)	8,200
25 Dec 2006	JPY	550	551	526	545	545	-5 (-0.91%)	6,800
22 Dec 2006	JPY	545	551	545	550	550	+5 (+0.92%)	2,600
21 Dec 2006	JPY	547	551	544	545	545	-2 (-0.37%)	1,900
20 Dec 2006	JPY	540	547	540	547	547	+7 (+1.30%)	2,700
19 Dec 2006	JPY	540	540	537	540	540	0.0 (0.0%)	2,400
18 Dec 2006	JPY	536	540	536	540	540	+4 (+0.75%)	2,200
15 Dec 2006	JPY	560	561	535	536	536	-24 (-4.29%)	6,100
14 Dec 2006	JPY	545	561	545	560	560	+20 (+3.70%)	9,300
13 Dec 2006	JPY	531	547	531	540	540	+15 (+2.86%)	8,200
12 Dec 2006	JPY	511	526	511	525	525	+15 (+2.94%)	14,500
11 Dec 2006	JPY	502	516	502	510	510	+10 (+2%)	11,700
8 Dec 2006	JPY	503	503	499	500	500	0.0 (0.0%)	600
7 Dec 2006	JPY	500	501	500	500	500	0.0 (0.0%)	700
6 Dec 2006	JPY	500	501	500	500	500	0.0 (0.0%)	2,500
5 Dec 2006	JPY	505	505	500	500	500	0.0 (0.0%)	3,300
4 Dec 2006	JPY	497	500	497	500	500	+5 (+1.01%)	3,200
1 Dec 2006	JPY	492	496	492	495	495	+3 (+0.61%)	1,900
30 Nov 2006	JPY	491	499	491	492	492	+1 (+0.20%)	800
29 Nov 2006	JPY	491	492	490	491	491	-1 (-0.20%)	1,000
28 Nov 2006	JPY	495	495	485	492	492	+2 (+0.41%)	2,100